마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 166,200.00 166,600.00 166,200.00 166,600.00 0.1K
09:05 166,700.00 166,700.00 166,700.00 166,700.00 0.0K
09:10 166,800.00 167,000.00 166,800.00 166,900.00 0.0K
09:15 167,100.00 167,200.00 167,000.00 167,200.00 0.1K
09:20 167,200.00 167,300.00 167,100.00 167,200.00 0.1K
09:25 167,200.00 167,300.00 167,000.00 167,000.00 0.0K
09:30 166,600.00 167,100.00 166,600.00 167,100.00 0.0K
09:35 167,100.00 167,300.00 167,100.00 167,300.00 0.0K
09:40 167,200.00 167,700.00 167,200.00 167,700.00 0.1K
09:45 167,800.00 167,800.00 167,600.00 167,600.00 0.0K
09:50 167,700.00 167,900.00 167,700.00 167,900.00 0.0K
09:55 167,800.00 167,800.00 167,500.00 167,600.00 0.0K
10:00 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
10:05 167,500.00 167,600.00 167,400.00 167,600.00 0.0K
10:10 167,500.00 167,500.00 167,500.00 167,500.00 0.0K
10:15 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
10:20 167,500.00 167,700.00 167,500.00 167,700.00 0.0K
10:25 167,600.00 167,800.00 167,600.00 167,600.00 0.0K
10:30 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
10:35 167,500.00 167,600.00 167,500.00 167,500.00 0.0K
10:40 167,500.00 167,500.00 167,500.00 167,500.00 0.0K
10:45 167,700.00 167,700.00 167,600.00 167,600.00 0.0K
10:50 167,600.00 167,700.00 167,600.00 167,700.00 0.0K
10:55 167,600.00 167,700.00 167,600.00 167,600.00 0.0K
11:00 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
11:05 167,500.00 167,600.00 167,500.00 167,600.00 0.0K
11:10 167,600.00 167,700.00 167,600.00 167,700.00 0.0K
11:15 167,700.00 167,700.00 167,600.00 167,600.00 0.0K
11:20 167,600.00 167,700.00 167,600.00 167,600.00 0.0K
11:25 167,600.00 167,700.00 167,600.00 167,600.00 0.0K
11:30 167,700.00 167,700.00 167,700.00 167,700.00 0.0K
12:30 167,800.00 167,900.00 167,700.00 167,800.00 0.1K
12:35 167,700.00 167,800.00 167,700.00 167,700.00 0.0K
12:40 167,600.00 167,700.00 167,600.00 167,700.00 0.0K
12:45 167,800.00 167,900.00 167,800.00 167,800.00 0.0K
12:50 167,800.00 167,900.00 167,800.00 167,800.00 0.0K
12:55 167,800.00 167,900.00 167,700.00 167,700.00 0.0K
13:00 167,800.00 168,000.00 167,700.00 167,800.00 0.0K
13:05 167,800.00 167,800.00 167,700.00 167,700.00 0.0K
13:10 167,700.00 167,700.00 167,600.00 167,700.00 0.0K
13:15 167,700.00 167,800.00 167,700.00 167,800.00 0.0K
13:35 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
13:40 167,800.00 167,900.00 167,800.00 167,900.00 0.0K
13:50 167,900.00 167,900.00 167,900.00 167,900.00 0.0K
13:55 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
14:05 167,900.00 167,900.00 167,900.00 167,900.00 0.0K
14:10 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
14:20 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
14:25 167,700.00 167,700.00 167,700.00 167,700.00 0.0K
14:40 167,700.00 167,800.00 167,700.00 167,800.00 0.0K
14:45 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
14:50 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
14:55 167,900.00 167,900.00 167,900.00 167,900.00 0.0K
15:00 167,800.00 168,000.00 167,800.00 168,000.00 0.0K
15:05 167,900.00 167,900.00 167,900.00 167,900.00 0.0K
15:10 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
15:15 167,900.00 167,900.00 167,800.00 167,800.00 0.0K
15:20 167,800.00 167,800.00 167,500.00 167,700.00 0.1K
15:30 168,300.00 168,300.00 168,300.00 168,300.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음