Hankyu REIT Inc (8977)

8977
🏛️ 일본 →
170,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171,500.00 171,900.00 171,500.00 171,900.00 0.0K
09:05 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
09:10 171,500.00 171,500.00 171,400.00 171,500.00 0.0K
09:15 171,500.00 171,600.00 171,300.00 171,500.00 0.0K
09:20 171,500.00 171,600.00 171,400.00 171,600.00 0.0K
09:25 171,600.00 171,800.00 171,500.00 171,800.00 0.0K
09:30 171,700.00 171,900.00 171,600.00 171,800.00 0.0K
09:35 171,600.00 171,800.00 171,600.00 171,800.00 0.0K
09:40 171,800.00 171,800.00 171,700.00 171,700.00 0.0K
09:45 171,800.00 171,900.00 171,700.00 171,900.00 0.0K
09:50 171,700.00 172,000.00 171,700.00 171,900.00 0.0K
09:55 171,800.00 171,900.00 171,800.00 171,800.00 0.0K
10:00 171,800.00 171,800.00 171,700.00 171,800.00 0.0K
10:05 171,700.00 171,900.00 171,700.00 171,800.00 0.0K
10:10 171,800.00 172,000.00 171,800.00 171,900.00 0.0K
10:15 171,900.00 172,100.00 171,900.00 171,900.00 0.0K
10:20 171,900.00 172,000.00 171,900.00 172,000.00 0.0K
10:25 171,900.00 171,900.00 171,600.00 171,600.00 0.0K
10:30 171,700.00 171,700.00 171,600.00 171,600.00 0.0K
10:35 171,600.00 171,600.00 171,600.00 171,600.00 0.0K
10:40 171,500.00 171,600.00 171,400.00 171,600.00 0.0K
10:45 171,600.00 171,800.00 171,600.00 171,700.00 0.0K
10:50 171,600.00 171,700.00 171,600.00 171,600.00 0.0K
10:55 171,600.00 171,600.00 171,600.00 171,600.00 0.0K
11:00 171,500.00 171,500.00 171,400.00 171,400.00 0.0K
11:05 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
11:10 171,500.00 171,500.00 171,400.00 171,400.00 0.0K
11:20 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
11:25 171,300.00 171,500.00 171,300.00 171,500.00 0.0K
11:30 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
12:30 171,400.00 171,400.00 171,000.00 171,400.00 0.1K
12:35 171,400.00 171,500.00 171,400.00 171,500.00 0.0K
12:40 171,500.00 171,600.00 171,500.00 171,600.00 0.0K
12:45 171,700.00 171,700.00 171,700.00 171,700.00 0.1K
12:50 171,800.00 171,900.00 171,800.00 171,900.00 0.0K
12:55 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
13:00 172,100.00 172,300.00 172,100.00 172,300.00 0.0K
13:05 172,400.00 172,400.00 172,200.00 172,300.00 0.0K
13:10 172,300.00 172,300.00 172,200.00 172,300.00 0.0K
13:15 172,300.00 172,300.00 172,300.00 172,300.00 0.0K
13:20 172,300.00 172,300.00 172,300.00 172,300.00 0.0K
13:25 172,200.00 172,200.00 172,200.00 172,200.00 0.0K
13:30 172,100.00 172,100.00 171,800.00 171,800.00 0.1K
13:35 172,000.00 172,200.00 172,000.00 172,100.00 0.0K
13:40 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
13:45 172,200.00 172,200.00 172,200.00 172,200.00 0.0K
13:50 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:00 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:05 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:10 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
14:15 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
14:20 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
14:25 171,800.00 171,800.00 171,800.00 171,800.00 0.0K
14:35 171,800.00 171,800.00 171,800.00 171,800.00 0.0K
14:40 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
14:45 171,900.00 172,100.00 171,900.00 172,100.00 0.0K
14:50 172,000.00 172,000.00 171,900.00 171,900.00 0.0K
14:55 171,900.00 171,900.00 171,800.00 171,800.00 0.0K
15:00 171,800.00 171,800.00 171,600.00 171,600.00 0.1K
15:05 171,600.00 171,600.00 171,500.00 171,600.00 0.0K
15:10 171,500.00 171,700.00 171,500.00 171,600.00 0.0K
15:15 171,500.00 171,600.00 171,500.00 171,600.00 0.0K
15:20 171,700.00 172,000.00 171,700.00 172,000.00 0.0K
15:30 171,900.00 171,900.00 171,900.00 171,900.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음