173,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 172,400.00 | 172,400.00 | 170,800.00 | 171,000.00 | 1.4K |
| 09:05 | 170,800.00 | 171,100.00 | 170,700.00 | 170,800.00 | 0.1K |
| 09:10 | 170,800.00 | 170,800.00 | 170,400.00 | 170,600.00 | 0.0K |
| 09:15 | 170,600.00 | 170,700.00 | 170,400.00 | 170,600.00 | 0.0K |
| 09:20 | 170,500.00 | 170,700.00 | 170,500.00 | 170,700.00 | 0.1K |
| 09:25 | 170,700.00 | 170,700.00 | 170,600.00 | 170,600.00 | 0.0K |
| 09:30 | 170,600.00 | 170,600.00 | 170,500.00 | 170,600.00 | 0.0K |
| 09:35 | 170,600.00 | 170,800.00 | 170,600.00 | 170,700.00 | 0.0K |
| 09:40 | 170,600.00 | 170,800.00 | 170,600.00 | 170,800.00 | 0.0K |
| 09:45 | 170,700.00 | 170,700.00 | 170,600.00 | 170,600.00 | 0.0K |
| 09:50 | 170,600.00 | 170,600.00 | 170,600.00 | 170,600.00 | 0.0K |
| 09:55 | 170,600.00 | 170,600.00 | 170,500.00 | 170,500.00 | 0.0K |
| 10:00 | 170,500.00 | 170,500.00 | 170,300.00 | 170,300.00 | 0.0K |
| 10:05 | 170,300.00 | 170,300.00 | 170,200.00 | 170,300.00 | 0.0K |
| 10:10 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.0K |
| 10:15 | 170,200.00 | 170,200.00 | 170,100.00 | 170,100.00 | 0.0K |
| 10:20 | 170,100.00 | 170,100.00 | 170,000.00 | 170,000.00 | 0.0K |
| 10:25 | 170,000.00 | 170,100.00 | 170,000.00 | 170,100.00 | 0.0K |
| 10:30 | 170,000.00 | 170,000.00 | 169,900.00 | 169,900.00 | 0.0K |
| 10:40 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0K |
| 10:45 | 169,900.00 | 170,000.00 | 169,900.00 | 170,000.00 | 0.1K |
| 10:50 | 170,100.00 | 170,100.00 | 170,100.00 | 170,100.00 | 0.0K |
| 10:55 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0K |
| 11:00 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.0K |
| 11:05 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.0K |
| 11:15 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.0K |
| 11:20 | 169,800.00 | 169,900.00 | 169,800.00 | 169,900.00 | 0.0K |
| 11:30 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0K |
| 12:30 | 169,800.00 | 170,600.00 | 169,800.00 | 170,600.00 | 0.1K |
| 12:35 | 170,600.00 | 170,800.00 | 170,600.00 | 170,800.00 | 0.0K |
| 12:40 | 170,800.00 | 171,100.00 | 170,700.00 | 171,100.00 | 0.1K |
| 12:45 | 171,200.00 | 171,500.00 | 171,000.00 | 171,000.00 | 0.1K |
| 12:50 | 171,100.00 | 171,200.00 | 171,000.00 | 171,000.00 | 0.0K |
| 12:55 | 171,000.00 | 171,000.00 | 170,900.00 | 170,900.00 | 0.0K |
| 13:00 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0K |
| 13:05 | 171,000.00 | 171,100.00 | 171,000.00 | 171,000.00 | 0.0K |
| 13:10 | 170,900.00 | 170,900.00 | 170,700.00 | 170,700.00 | 0.0K |
| 13:15 | 170,700.00 | 170,700.00 | 170,600.00 | 170,600.00 | 0.0K |
| 13:20 | 170,600.00 | 170,700.00 | 170,600.00 | 170,700.00 | 0.0K |
| 13:25 | 170,700.00 | 170,800.00 | 170,700.00 | 170,800.00 | 0.0K |
| 13:30 | 170,800.00 | 170,800.00 | 170,700.00 | 170,800.00 | 0.0K |
| 13:35 | 170,900.00 | 170,900.00 | 170,800.00 | 170,900.00 | 0.0K |
| 13:45 | 171,100.00 | 171,100.00 | 171,000.00 | 171,000.00 | 0.0K |
| 13:50 | 171,000.00 | 171,000.00 | 170,900.00 | 170,900.00 | 0.0K |
| 13:55 | 170,800.00 | 170,900.00 | 170,800.00 | 170,900.00 | 0.0K |
| 14:00 | 170,900.00 | 171,000.00 | 170,900.00 | 171,000.00 | 0.0K |
| 14:05 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0K |
| 14:10 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0K |
| 14:15 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0K |
| 14:20 | 170,800.00 | 171,000.00 | 170,800.00 | 171,000.00 | 0.0K |
| 14:25 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.0K |
| 14:30 | 171,100.00 | 171,200.00 | 171,100.00 | 171,200.00 | 0.0K |
| 14:35 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.0K |
| 14:40 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.0K |
| 14:45 | 171,200.00 | 171,400.00 | 171,200.00 | 171,400.00 | 0.0K |
| 14:50 | 171,500.00 | 171,500.00 | 171,400.00 | 171,400.00 | 0.0K |
| 14:55 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.0K |
| 15:00 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.0K |
| 15:05 | 171,400.00 | 171,500.00 | 171,400.00 | 171,500.00 | 0.0K |
| 15:10 | 171,500.00 | 171,500.00 | 171,400.00 | 171,500.00 | 0.0K |
| 15:15 | 171,500.00 | 171,600.00 | 171,500.00 | 171,600.00 | 0.0K |
| 15:20 | 171,600.00 | 171,600.00 | 171,400.00 | 171,600.00 | 0.0K |
| 15:30 | 171,900.00 | 171,900.00 | 171,900.00 | 171,900.00 | 0.3K |