HAFC (HAFC)

HAFC
🏛️ 미국 →
24.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.81 25.81 25.81 25.81 1.0K
09:31 25.89 25.89 25.42 25.65 1.9K
09:35 26.10 26.10 26.10 26.10 1.5K
09:36 25.57 25.57 25.57 25.57 0.9K
09:37 25.66 25.66 25.62 25.62 0.7K
09:40 25.65 25.65 25.65 25.65 0.6K
09:41 25.51 25.62 25.46 25.46 1.3K
09:53 25.42 25.42 25.42 25.42 0.2K
10:02 25.38 25.38 25.38 25.38 0.7K
10:07 25.52 25.52 25.52 25.52 0.3K
10:12 25.52 25.52 25.52 25.52 0.9K
10:14 25.43 25.43 25.43 25.43 1.8K
10:15 25.51 25.51 25.51 25.51 0.6K
10:17 25.49 25.51 25.49 25.51 0.8K
10:20 25.51 25.51 25.51 25.51 0.4K
10:23 25.45 25.45 25.45 25.45 1.0K
10:34 25.49 25.49 25.49 25.49 0.2K
10:43 25.48 25.48 25.48 25.48 0.1K
10:44 25.51 25.51 25.51 25.51 2.0K
10:46 25.49 25.49 25.49 25.49 0.9K
10:47 25.49 25.50 25.49 25.50 0.7K
10:48 25.50 25.50 25.50 25.50 0.2K
10:49 25.50 25.53 25.50 25.52 0.5K
10:52 25.52 25.52 25.52 25.52 0.4K
10:53 25.52 25.52 25.52 25.52 0.2K
10:54 25.50 25.50 25.43 25.43 2.9K
10:57 25.47 25.47 25.47 25.47 0.6K
11:10 25.49 25.49 25.49 25.49 0.6K
11:11 25.49 25.49 25.49 25.49 1.6K
11:13 25.49 25.51 25.49 25.50 6.3K
11:14 25.53 25.53 25.53 25.53 0.9K
11:15 25.54 25.54 25.54 25.54 0.2K
11:16 25.47 25.47 25.47 25.47 0.5K
11:17 25.33 25.33 25.33 25.33 1.4K
11:19 25.33 25.33 25.28 25.28 0.9K
11:21 25.22 25.22 25.22 25.22 0.4K
11:22 25.21 25.21 25.21 25.21 0.2K
11:23 25.28 25.28 25.28 25.28 0.1K
11:24 25.29 25.30 25.29 25.30 0.8K
11:28 25.29 25.29 25.29 25.29 0.5K
11:31 25.24 25.24 25.23 25.23 0.7K
11:32 25.24 25.24 25.24 25.24 0.3K
11:34 25.16 25.16 25.16 25.16 0.7K
11:36 25.14 25.14 25.14 25.14 1.2K
11:49 25.24 25.24 25.24 25.24 0.1K
11:50 25.29 25.29 25.29 25.29 0.3K
11:54 25.26 25.26 25.26 25.26 1.0K
12:00 25.35 25.35 25.35 25.35 0.8K
12:08 25.38 25.38 25.38 25.38 0.4K
12:17 25.35 25.35 25.35 25.35 0.1K
12:23 25.39 25.39 25.39 25.39 0.2K
12:31 25.40 25.40 25.40 25.40 0.6K
12:34 25.41 25.41 25.41 25.41 0.1K
12:40 25.45 25.45 25.45 25.45 2.5K
12:54 25.46 25.46 25.46 25.46 0.5K
13:03 25.51 25.51 25.51 25.51 0.1K
13:04 25.50 25.50 25.50 25.50 0.4K
13:08 25.49 25.49 25.49 25.49 0.1K
13:10 25.52 25.52 25.52 25.52 0.1K
13:11 25.51 25.51 25.51 25.51 0.1K
13:12 25.52 25.52 25.52 25.52 0.1K
13:16 25.52 25.52 25.52 25.52 0.1K
13:17 25.53 25.53 25.53 25.53 0.1K
13:19 25.53 25.53 25.53 25.53 2.1K
13:34 25.53 25.53 25.53 25.53 0.2K
13:36 25.56 25.56 25.56 25.56 0.6K
13:41 25.51 25.51 25.51 25.51 1.6K
13:42 25.52 25.52 25.52 25.52 0.1K
13:43 25.52 25.52 25.52 25.52 0.4K
13:45 25.51 25.53 25.51 25.53 1.2K
13:50 25.53 25.53 25.53 25.53 0.2K
13:52 25.55 25.55 25.55 25.55 0.4K
13:53 25.53 25.53 25.53 25.53 0.4K
14:06 25.58 25.58 25.58 25.58 0.4K
14:10 25.58 25.59 25.58 25.59 0.6K
14:13 25.56 25.56 25.55 25.55 0.8K
14:14 25.57 25.61 25.57 25.57 0.8K
14:18 25.58 25.58 25.58 25.58 0.1K
14:19 25.59 25.59 25.59 25.59 0.5K
14:27 25.60 25.60 25.60 25.60 0.5K
14:38 25.60 25.60 25.60 25.60 0.6K
14:42 25.58 25.58 25.58 25.58 0.2K
14:46 25.59 25.59 25.59 25.59 0.1K
14:48 25.60 25.60 25.60 25.60 0.3K
14:53 25.59 25.60 25.59 25.60 1.0K
14:55 25.59 25.59 25.59 25.59 0.7K
14:56 25.59 25.60 25.59 25.60 1.8K
14:58 25.61 25.61 25.60 25.61 2.5K
14:59 25.61 25.61 25.61 25.61 0.7K
15:00 25.62 25.62 25.62 25.62 1.8K
15:04 25.61 25.61 25.61 25.61 0.6K
15:06 25.61 25.61 25.61 25.61 1.0K
15:07 25.64 25.64 25.64 25.64 5.7K
15:08 25.64 25.64 25.64 25.64 0.4K
15:13 25.62 25.62 25.61 25.61 1.5K
15:14 25.61 25.69 25.61 25.68 11.1K
15:23 25.75 25.75 25.75 25.75 0.4K
15:25 25.74 25.74 25.74 25.74 0.4K
15:27 25.74 25.74 25.74 25.74 0.4K
15:29 25.72 25.72 25.72 25.72 0.8K
15:30 25.71 25.71 25.71 25.71 0.7K
15:33 25.70 25.70 25.68 25.68 0.4K
15:35 25.69 25.69 25.69 25.69 0.4K
15:36 25.69 25.69 25.68 25.68 0.5K
15:37 25.68 25.68 25.68 25.68 0.7K
15:40 25.70 25.73 25.70 25.73 4.0K
15:42 25.73 25.76 25.73 25.76 0.6K
15:43 25.73 25.73 25.73 25.73 0.8K
15:44 25.75 25.76 25.75 25.76 1.3K
15:45 25.75 25.75 25.75 25.75 0.6K
15:48 25.73 25.73 25.73 25.73 0.5K
15:50 25.69 25.70 25.67 25.67 1.5K
15:54 25.67 25.67 25.67 25.67 0.7K
15:55 25.66 25.66 25.64 25.64 0.8K
15:56 25.67 25.68 25.67 25.68 0.8K
15:57 25.68 25.70 25.68 25.69 1.6K
15:59 25.70 25.71 25.66 25.71 46.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음