HAFC (HAFC)

HAFC
🏛️ 미국 →
24.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.77 23.77 23.55 23.55 1.4K
09:34 23.70 23.77 23.70 23.77 1.1K
09:35 23.93 23.93 23.93 23.93 0.6K
09:36 23.81 23.81 23.81 23.81 0.5K
09:40 23.81 23.81 23.81 23.81 0.3K
09:44 23.81 23.81 23.80 23.80 1.2K
09:47 23.68 23.68 23.68 23.68 0.1K
09:48 23.68 23.68 23.68 23.68 0.8K
09:49 23.68 23.68 23.68 23.68 0.3K
09:51 23.68 23.68 23.68 23.68 0.5K
09:59 23.72 23.72 23.72 23.72 2.3K
10:00 23.70 23.74 23.70 23.74 2.1K
10:01 23.72 23.72 23.72 23.72 0.2K
10:03 23.78 23.78 23.78 23.78 0.5K
10:08 23.81 23.81 23.81 23.81 0.3K
10:09 23.72 23.72 23.72 23.72 0.4K
10:15 23.68 23.68 23.68 23.68 0.9K
10:30 23.73 23.73 23.73 23.73 0.4K
10:31 23.73 23.73 23.73 23.73 0.1K
10:33 23.67 23.67 23.67 23.67 0.1K
10:39 23.66 23.66 23.63 23.63 0.8K
10:43 23.66 23.66 23.66 23.66 0.1K
10:47 23.70 23.70 23.70 23.70 1.5K
11:13 23.65 23.65 23.65 23.65 0.5K
11:15 23.65 23.65 23.64 23.64 0.7K
11:21 23.65 23.65 23.65 23.65 0.4K
11:23 23.68 23.68 23.68 23.68 1.6K
11:29 23.70 23.70 23.70 23.70 0.3K
11:35 23.73 23.73 23.73 23.73 0.9K
11:40 23.72 23.72 23.72 23.72 0.2K
11:42 23.73 23.73 23.73 23.73 1.1K
11:55 23.69 23.69 23.69 23.69 0.7K
11:58 23.68 23.68 23.68 23.68 1.0K
12:02 23.63 23.63 23.63 23.63 0.3K
12:06 23.65 23.65 23.65 23.65 0.3K
12:07 23.69 23.69 23.69 23.69 0.9K
12:15 23.70 23.70 23.70 23.70 1.3K
12:44 23.70 23.70 23.70 23.70 1.2K
12:51 23.69 23.69 23.69 23.69 0.6K
12:54 23.65 23.65 23.65 23.65 1.3K
13:11 23.63 23.63 23.63 23.63 1.1K
13:19 23.66 23.66 23.66 23.66 0.6K
13:35 23.66 23.67 23.66 23.67 2.7K
14:03 23.70 23.70 23.70 23.70 1.0K
14:04 23.69 23.69 23.69 23.69 0.5K
14:13 23.70 23.70 23.70 23.70 0.2K
14:14 23.69 23.69 23.69 23.69 0.2K
14:17 23.70 23.70 23.70 23.70 0.1K
14:23 23.69 23.69 23.69 23.69 0.6K
14:26 23.68 23.69 23.68 23.69 0.3K
14:28 23.69 23.69 23.69 23.69 0.2K
14:30 23.67 23.67 23.67 23.67 0.4K
14:31 23.67 23.67 23.66 23.66 0.8K
14:38 23.67 23.67 23.67 23.67 1.3K
14:49 23.67 23.67 23.67 23.67 1.0K
14:56 23.66 23.66 23.66 23.66 0.5K
14:57 23.67 23.67 23.67 23.67 0.1K
14:58 23.66 23.66 23.66 23.66 0.3K
15:00 23.68 23.68 23.68 23.68 1.7K
15:01 23.69 23.69 23.69 23.69 1.2K
15:13 23.67 23.67 23.67 23.67 2.9K
15:15 23.66 23.66 23.64 23.64 0.3K
15:17 23.64 23.64 23.64 23.64 0.3K
15:20 23.64 23.64 23.64 23.64 0.8K
15:21 23.63 23.63 23.63 23.63 0.2K
15:23 23.64 23.64 23.64 23.64 0.5K
15:25 23.64 23.64 23.64 23.64 0.4K
15:28 23.63 23.63 23.63 23.63 0.7K
15:33 23.62 23.62 23.62 23.62 1.5K
15:34 23.62 23.62 23.62 23.62 0.2K
15:37 23.60 23.60 23.58 23.58 1.1K
15:40 23.57 23.57 23.55 23.55 1.2K
15:43 23.54 23.54 23.54 23.54 0.2K
15:44 23.55 23.55 23.55 23.55 0.2K
15:45 23.57 23.57 23.57 23.57 0.9K
15:46 23.58 23.58 23.58 23.58 0.5K
15:47 23.58 23.58 23.58 23.58 0.5K
15:48 23.58 23.58 23.58 23.58 0.2K
15:49 23.58 23.58 23.57 23.57 1.3K
15:50 23.59 23.61 23.59 23.61 2.0K
15:51 23.62 23.62 23.62 23.62 1.1K
15:54 23.61 23.62 23.61 23.62 1.4K
15:55 23.63 23.63 23.63 23.63 0.8K
15:56 23.63 23.63 23.63 23.63 0.6K
15:57 23.62 23.62 23.59 23.59 1.5K
15:58 23.58 23.60 23.58 23.59 2.6K
15:59 23.59 23.63 23.57 23.63 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음