Hanoi Housing Development and Inves (HD6)

HD6
🏛️ 베트남 →
13,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,500.00 14,500.00 14,500.00 14,500.00 2.1K
09:15 14,400.00 14,400.00 14,400.00 14,400.00 4.5K
09:30 14,400.00 14,400.00 14,400.00 14,400.00 4.0K
09:45 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:55 14,500.00 14,600.00 14,500.00 14,600.00 0.6K
10:30 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
10:40 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:45 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:55 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 3.1K
11:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
11:20 14,600.00 14,800.00 14,600.00 14,800.00 0.8K
13:00 14,700.00 14,700.00 14,600.00 14,600.00 3.7K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
13:30 14,500.00 14,500.00 14,500.00 14,500.00 3.3K
13:40 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
13:45 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
13:50 14,600.00 14,600.00 14,600.00 14,600.00 0.8K
13:55 14,600.00 14,600.00 14,600.00 14,600.00 1.1K
14:20 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:35 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
14:55 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음