Hanoi Housing Development and Inves (HD6)

HD6
🏛️ 베트남 →
13,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,700.00 14,800.00 14,700.00 14,800.00 0.6K
09:10 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:20 14,700.00 14,700.00 14,700.00 14,700.00 2.5K
09:30 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:55 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
10:10 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
10:20 14,600.00 14,600.00 14,600.00 14,600.00 2.6K
10:35 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
10:55 14,600.00 14,600.00 14,500.00 14,500.00 1.5K
11:25 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
13:15 14,500.00 14,600.00 14,500.00 14,600.00 2.9K
13:25 14,600.00 14,600.00 14,600.00 14,600.00 4.6K
13:30 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 6.0K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:20 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 2.4K
14:30 14,500.00 14,500.00 14,400.00 14,400.00 6.1K
14:40 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음