15,200.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.4K |
| 09:10 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7.3K |
| 09:15 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 9.9K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 24.6K |
| 09:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.0K |
| 09:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 20.2K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.0K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.3K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 13:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 17.5K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.0K |
| 13:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.0K |
| 14:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 14:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |