Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
41.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.71 36.95 35.71 36.90 15,545.0K
09:35 36.85 37.06 36.65 36.83 11,419.5K
09:40 36.84 36.85 36.37 36.45 5,326.7K
09:45 36.50 36.57 36.23 36.53 4,085.1K
09:50 36.53 36.53 35.95 35.98 3,397.5K
09:55 35.98 36.03 35.63 35.65 4,277.6K
10:00 35.64 35.83 35.58 35.83 3,121.0K
10:05 35.82 35.83 35.42 35.70 3,724.1K
10:10 35.72 35.74 35.51 35.68 2,371.2K
10:15 35.67 36.12 35.60 36.05 2,362.6K
10:20 36.01 36.01 35.78 35.81 1,667.8K
10:25 35.80 35.93 35.74 35.79 1,265.4K
10:30 35.81 35.92 35.69 35.73 871.4K
10:35 35.73 35.85 35.62 35.62 998.8K
10:40 35.62 35.65 35.53 35.61 1,806.6K
10:45 35.59 35.65 35.48 35.56 1,621.7K
10:50 35.53 35.62 35.46 35.50 861.2K
10:55 35.49 35.55 35.43 35.51 1,120.3K
11:00 35.50 35.60 35.41 35.49 1,591.8K
11:05 35.48 35.54 35.46 35.54 863.4K
11:10 35.54 35.56 35.44 35.48 733.3K
11:15 35.48 35.50 35.40 35.45 635.8K
11:20 35.45 35.53 35.44 35.47 422.8K
11:25 35.47 35.50 35.44 35.50 784.1K
11:30 35.51 35.51 35.51 35.51 4.2K
13:00 35.50 35.54 35.40 35.42 1,334.3K
13:05 35.42 35.61 35.37 35.59 1,387.7K
13:10 35.57 35.80 35.50 35.57 1,105.7K
13:15 35.55 35.57 35.41 35.41 698.1K
13:20 35.41 35.43 35.17 35.18 3,325.6K
13:25 35.21 35.23 35.04 35.23 3,035.7K
13:30 35.22 35.60 35.18 35.54 1,742.5K
13:35 35.49 35.51 35.31 35.33 1,038.7K
13:40 35.37 35.44 35.30 35.35 710.6K
13:45 35.37 35.50 35.37 35.48 684.7K
13:50 35.48 35.54 35.29 35.35 1,055.5K
13:55 35.36 35.54 35.31 35.37 869.8K
14:00 35.37 35.54 35.37 35.45 968.3K
14:05 35.46 35.49 35.38 35.43 611.6K
14:10 35.41 35.47 35.30 35.35 1,148.5K
14:15 35.36 35.38 35.29 35.30 1,066.3K
14:20 35.29 35.48 35.28 35.47 1,245.0K
14:25 35.46 35.53 35.38 35.42 893.7K
14:30 35.43 35.48 35.35 35.38 930.8K
14:35 35.35 35.35 35.27 35.27 1,133.1K
14:40 35.26 35.35 35.13 35.15 2,234.6K
14:45 35.16 35.17 35.08 35.13 2,409.9K
14:50 35.13 35.16 34.93 34.93 4,306.6K
14:55 34.92 35.13 34.92 34.98 1,666.9K
15:40 34.98 34.98 34.98 34.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음