한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:05 17,590.00 17,590.00 17,500.00 17,580.00 0.2K
09:10 17,585.00 17,590.00 17,500.00 17,585.00 0.8K
09:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:20 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:30 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:35 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:45 17,580.00 17,580.00 17,505.00 17,505.00 0.0K
09:55 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:05 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
10:10 17,510.00 17,585.00 17,510.00 17,585.00 0.0K
10:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:25 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:30 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:50 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:20 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:40 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:50 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:05 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
12:30 17,575.00 17,575.00 17,570.00 17,570.00 0.0K
12:55 17,585.00 17,585.00 17,585.00 17,585.00 0.2K
13:40 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
13:45 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
14:00 17,585.00 17,585.00 17,585.00 17,585.00 0.3K
14:50 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
14:55 17,585.00 17,585.00 17,580.00 17,580.00 0.0K
15:05 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
15:25 17,590.00 17,590.00 17,590.00 17,590.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음