한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
09:05 17,570.00 17,575.00 17,570.00 17,575.00 0.3K
09:10 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
09:15 17,575.00 17,575.00 17,575.00 17,575.00 0.0K
09:20 17,575.00 17,575.00 17,500.00 17,500.00 0.1K
09:30 17,570.00 17,570.00 17,490.00 17,570.00 0.0K
09:35 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:50 17,490.00 17,490.00 17,490.00 17,490.00 0.5K
10:00 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
10:05 17,555.00 17,560.00 17,555.00 17,560.00 0.1K
10:10 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:20 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:45 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:55 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
11:10 17,555.00 17,570.00 17,530.00 17,570.00 0.4K
11:35 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:40 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:45 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:50 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:00 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:05 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:15 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:35 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:40 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
13:30 17,557.00 17,557.00 17,557.00 17,557.00 0.0K
13:50 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
14:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
14:40 17,565.00 17,565.00 17,560.00 17,560.00 0.0K
15:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음