18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 09:05 | 17,620.00 | 17,620.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 09:20 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:25 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:35 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:45 | 17,480.00 | 17,615.00 | 17,480.00 | 17,615.00 | 0.4K |
| 09:50 | 17,480.00 | 17,615.00 | 17,480.00 | 17,615.00 | 0.0K |
| 09:55 | 17,485.00 | 17,570.00 | 17,485.00 | 17,570.00 | 0.0K |
| 10:05 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:15 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:45 | 17,615.00 | 17,615.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:55 | 17,570.00 | 17,570.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:05 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:10 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:30 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:35 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:40 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:45 | 17,480.00 | 17,585.00 | 17,480.00 | 17,585.00 | 0.3K |
| 11:55 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.2K |
| 12:00 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.0K |
| 12:15 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.1K |
| 12:20 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.1K |
| 12:35 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:45 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.1K |
| 13:05 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 13:35 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.1K |
| 13:40 | 17,585.00 | 17,585.00 | 17,580.00 | 17,580.00 | 0.5K |
| 13:45 | 17,585.00 | 17,615.00 | 17,585.00 | 17,615.00 | 0.4K |
| 14:25 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:45 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0K |
| 14:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 15:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |