한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,035.00 16,035.00 15,985.00 16,035.00 0.1K
09:05 16,035.00 16,035.00 15,770.00 15,775.00 0.3K
09:10 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:15 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:20 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
09:25 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
09:30 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:35 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
09:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:45 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:50 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:55 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:05 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:10 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:15 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:20 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:30 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:35 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:45 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:50 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:55 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:05 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:10 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
11:15 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
11:20 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:25 15,775.00 15,775.00 15,775.00 15,775.00 0.6K
11:35 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:45 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
11:50 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
11:55 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
12:15 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
12:20 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
12:30 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:40 15,775.00 15,775.00 15,770.00 15,770.00 0.1K
12:50 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
12:55 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
13:00 15,775.00 15,775.00 15,770.00 15,770.00 0.1K
13:20 15,770.00 15,775.00 15,770.00 15,775.00 0.1K
13:25 15,775.00 15,775.00 15,775.00 15,775.00 0.3K
13:30 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
13:45 15,770.00 15,775.00 15,770.00 15,775.00 0.0K
13:50 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
14:00 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
14:05 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:10 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:15 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:25 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:35 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:40 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:45 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
14:50 15,775.00 15,775.00 15,775.00 15,775.00 0.2K
14:55 15,770.00 15,775.00 15,770.00 15,775.00 0.0K
15:00 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
15:05 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
15:10 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
15:15 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
15:25 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음