한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,440.00 16,440.00 16,080.00 16,080.00 0.7K
09:05 16,080.00 16,210.00 16,080.00 16,205.00 0.8K
09:10 16,210.00 16,215.00 16,210.00 16,215.00 0.2K
09:15 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:30 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:35 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:40 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:45 16,215.00 16,215.00 16,215.00 16,215.00 0.1K
09:50 16,215.00 16,215.00 16,215.00 16,215.00 0.1K
09:55 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
10:00 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
10:05 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
10:15 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
10:25 16,215.00 16,215.00 16,215.00 16,215.00 0.1K
10:30 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
10:55 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
11:10 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
11:15 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
11:25 16,210.00 16,210.00 16,210.00 16,210.00 0.2K
11:45 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:15 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:35 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:45 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
14:55 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
15:00 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
15:10 16,212.00 16,212.00 16,212.00 16,212.00 0.0K
15:25 16,215.00 16,215.00 16,215.00 16,215.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음