18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:05 | 16,350.00 | 16,485.00 | 16,350.00 | 16,360.00 | 0.6K |
| 09:10 | 16,445.00 | 16,445.00 | 16,360.00 | 16,405.00 | 0.5K |
| 09:15 | 16,360.00 | 16,410.00 | 16,360.00 | 16,365.00 | 0.2K |
| 09:20 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:25 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.1K |
| 09:30 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:35 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:40 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.3K |
| 09:45 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:10 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:15 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:20 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:30 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 10:45 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:50 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 11:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:10 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:15 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 11:25 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.1K |
| 12:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 12:20 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 12:25 | 16,395.00 | 16,395.00 | 16,365.00 | 16,365.00 | 0.3K |
| 12:40 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 12:45 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:35 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:40 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:50 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.7K |
| 14:25 | 16,355.00 | 16,380.00 | 16,355.00 | 16,380.00 | 0.0K |
| 14:55 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 15:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |
| 15:25 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |