18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:10 | 16,425.00 | 16,430.00 | 16,425.00 | 16,430.00 | 0.0K |
| 09:15 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:20 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:30 | 16,390.00 | 16,425.00 | 16,390.00 | 16,425.00 | 0.0K |
| 09:35 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:00 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:05 | 16,425.00 | 16,425.00 | 16,330.00 | 16,425.00 | 0.0K |
| 10:10 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:20 | 16,425.00 | 16,425.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:30 | 16,420.00 | 16,425.00 | 16,420.00 | 16,425.00 | 0.0K |
| 10:40 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 10:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 11:20 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 11:30 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:35 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:40 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:50 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:55 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:05 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.1K |
| 12:30 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:55 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:00 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:15 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 14:45 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 15:00 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.1K |
| 15:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.2K |