18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,585.00 | 16,580.00 | 16,585.00 | 0.0K |
| 09:05 | 16,585.00 | 16,585.00 | 16,580.00 | 16,585.00 | 0.3K |
| 09:10 | 16,580.00 | 16,585.00 | 16,475.00 | 16,480.00 | 0.7K |
| 09:15 | 16,575.00 | 16,575.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:20 | 16,480.00 | 16,490.00 | 16,480.00 | 16,490.00 | 0.0K |
| 09:30 | 16,500.00 | 16,570.00 | 16,500.00 | 16,570.00 | 0.0K |
| 09:35 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:10 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.3K |
| 10:15 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:20 | 16,565.00 | 16,570.00 | 16,565.00 | 16,570.00 | 0.0K |
| 10:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:45 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:55 | 16,570.00 | 16,570.00 | 16,565.00 | 16,565.00 | 0.5K |
| 11:00 | 16,565.00 | 16,565.00 | 16,555.00 | 16,555.00 | 0.1K |
| 11:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 11:15 | 16,555.00 | 16,555.00 | 16,550.00 | 16,550.00 | 0.3K |
| 11:45 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 11:55 | 16,550.00 | 16,555.00 | 16,550.00 | 16,555.00 | 0.2K |
| 12:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.6K |
| 12:15 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 1.0K |
| 12:20 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 12:30 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 12:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:15 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:30 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:35 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:55 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.1K |
| 14:10 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 14:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:10 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.2K |
| 15:15 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 3.9K |
| 15:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.1K |