한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,285.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
09:10 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
09:15 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
09:20 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:30 16,895.00 16,895.00 16,890.00 16,890.00 0.0K
09:35 16,885.00 16,895.00 16,885.00 16,895.00 0.0K
09:40 16,892.00 16,895.00 16,892.00 16,895.00 0.1K
09:45 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
09:50 16,895.00 16,895.00 16,895.00 16,895.00 0.2K
10:10 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:15 16,895.00 16,895.00 16,895.00 16,895.00 0.3K
10:25 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
10:40 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:45 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:50 16,875.00 16,880.00 16,875.00 16,875.00 0.9K
10:55 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:05 16,840.00 16,885.00 16,840.00 16,885.00 0.0K
11:45 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
11:50 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
12:20 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:45 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:15 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
14:05 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
14:10 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:20 16,890.00 16,890.00 16,870.00 16,870.00 0.0K
14:35 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
14:40 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:45 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:50 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:55 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:10 16,800.00 16,800.00 16,795.00 16,795.00 0.1K
15:15 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
15:25 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음