18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,095.00 | 17,100.00 | 17,095.00 | 17,100.00 | 0.1K |
| 09:05 | 17,100.00 | 17,200.00 | 17,100.00 | 17,195.00 | 0.4K |
| 09:10 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 09:15 | 17,200.00 | 17,200.00 | 17,195.00 | 17,195.00 | 0.1K |
| 09:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.9K |
| 09:35 | 17,190.00 | 17,190.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:40 | 17,190.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.0K |
| 09:45 | 17,190.00 | 17,190.00 | 17,185.00 | 17,185.00 | 0.0K |
| 09:50 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.6K |
| 09:55 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.0K |
| 10:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:10 | 17,185.00 | 17,190.00 | 17,180.00 | 17,190.00 | 0.0K |
| 10:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:40 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.2K |
| 10:45 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |
| 10:50 | 17,180.00 | 17,180.00 | 17,170.00 | 17,170.00 | 0.0K |
| 11:00 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:20 | 17,175.00 | 17,175.00 | 17,170.00 | 17,175.00 | 0.1K |
| 11:50 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:05 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:10 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:25 | 17,175.00 | 17,175.00 | 17,125.00 | 17,125.00 | 0.1K |
| 12:55 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 13:00 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:20 | 17,110.00 | 17,160.00 | 17,105.00 | 17,105.00 | 0.2K |
| 13:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:45 | 17,105.00 | 17,165.00 | 17,105.00 | 17,165.00 | 0.0K |
| 13:55 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 14:00 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 14:05 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.4K |
| 14:10 | 17,165.00 | 17,165.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:15 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 14:20 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 14:25 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.2K |
| 14:30 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:50 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:55 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 15:15 | 17,110.00 | 17,155.00 | 17,100.00 | 17,155.00 | 0.1K |
| 15:25 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.1K |