한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,285.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,430.00 17,430.00 17,330.00 17,330.00 0.1K
09:05 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
09:10 17,430.00 17,430.00 17,425.00 17,425.00 0.0K
09:15 17,425.00 17,425.00 17,425.00 17,425.00 0.2K
09:20 17,425.00 17,430.00 17,425.00 17,430.00 0.4K
09:25 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
09:30 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
09:35 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
10:00 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
10:10 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
10:15 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:25 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:30 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:55 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:10 17,425.00 17,425.00 17,425.00 17,425.00 0.1K
11:25 17,425.00 17,430.00 17,425.00 17,430.00 0.0K
11:35 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:50 17,427.00 17,427.00 17,427.00 17,427.00 0.0K
11:55 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
12:00 17,430.00 17,430.00 17,425.00 17,425.00 0.1K
12:05 17,425.00 17,425.00 17,355.00 17,355.00 0.1K
12:25 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
12:45 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
12:55 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:00 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:10 17,355.00 17,355.00 17,355.00 17,355.00 0.2K
13:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:50 17,395.00 17,395.00 17,390.00 17,390.00 0.0K
13:55 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
14:10 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
14:35 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
14:50 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:05 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
15:10 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
15:25 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음