한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,285.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,025.00 17,000.00 17,025.00 0.0K
09:10 17,045.00 17,090.00 17,045.00 17,090.00 0.0K
09:15 17,095.00 17,110.00 17,025.00 17,025.00 0.0K
09:20 17,025.00 17,025.00 17,020.00 17,025.00 1.0K
09:25 17,025.00 17,085.00 17,025.00 17,085.00 0.7K
09:30 17,090.00 17,090.00 17,085.00 17,090.00 0.0K
09:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:55 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:15 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:20 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:45 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:25 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:20 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:05 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:15 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:45 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
13:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:00 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
14:10 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
14:25 17,090.00 17,090.00 17,085.00 17,085.00 0.1K
14:45 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
14:50 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
15:15 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:25 17,085.00 17,085.00 17,085.00 17,085.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음