18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,125.00 | 17,130.00 | 17,125.00 | 17,130.00 | 0.3K |
| 09:05 | 17,150.00 | 17,160.00 | 17,150.00 | 17,160.00 | 0.4K |
| 09:10 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 09:15 | 17,160.00 | 17,160.00 | 17,130.00 | 17,130.00 | 0.2K |
| 09:20 | 17,130.00 | 17,130.00 | 17,125.00 | 17,125.00 | 0.1K |
| 09:25 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 09:30 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:35 | 17,125.00 | 17,150.00 | 17,125.00 | 17,150.00 | 1.9K |
| 09:40 | 17,150.00 | 17,150.00 | 17,145.00 | 17,145.00 | 0.0K |
| 09:45 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 09:50 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 09:55 | 17,145.00 | 17,145.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:05 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 10:10 | 17,150.00 | 17,150.00 | 17,145.00 | 17,145.00 | 0.0K |
| 10:15 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:30 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:35 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:45 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.4K |
| 10:55 | 17,125.00 | 17,130.00 | 17,125.00 | 17,130.00 | 0.3K |
| 11:00 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 11:05 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 11:15 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.1K |
| 11:20 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 11:30 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.4K |
| 11:35 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.4K |
| 12:00 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 12:10 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 12:25 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 12:30 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 12:55 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 13:35 | 17,135.00 | 17,135.00 | 17,130.00 | 17,130.00 | 0.1K |
| 13:40 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.1K |
| 13:45 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.1K |
| 13:50 | 17,130.00 | 17,135.00 | 17,125.00 | 17,135.00 | 0.5K |
| 13:55 | 17,135.00 | 17,220.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:20 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 14:30 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:35 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 14:55 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:10 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:15 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:25 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |