18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,815.00 | 16,920.00 | 16,815.00 | 16,920.00 | 0.0K |
| 09:05 | 16,915.00 | 17,010.00 | 16,915.00 | 17,010.00 | 0.8K |
| 09:10 | 17,005.00 | 17,005.00 | 16,910.00 | 16,910.00 | 0.2K |
| 09:15 | 16,910.00 | 17,000.00 | 16,910.00 | 16,915.00 | 0.5K |
| 09:20 | 16,995.00 | 17,000.00 | 16,915.00 | 16,985.00 | 0.3K |
| 09:25 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.1K |
| 09:30 | 16,975.00 | 16,975.00 | 16,910.00 | 16,975.00 | 3.2K |
| 09:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.3K |
| 09:45 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.4K |
| 10:15 | 16,910.00 | 16,935.00 | 16,910.00 | 16,935.00 | 0.3K |
| 10:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:25 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:30 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.1K |
| 10:35 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:40 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:45 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 11:35 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:00 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:05 | 16,935.00 | 16,935.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:20 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:35 | 16,920.00 | 16,925.00 | 16,920.00 | 16,925.00 | 0.0K |
| 13:40 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.2K |
| 13:45 | 16,925.00 | 16,925.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:55 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:20 | 16,915.00 | 16,915.00 | 16,910.00 | 16,910.00 | 0.3K |
| 14:35 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:45 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.1K |
| 14:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.7K |
| 14:55 | 16,925.00 | 16,925.00 | 16,910.00 | 16,910.00 | 1.0K |
| 15:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.2K |
| 15:10 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 15:15 | 16,915.00 | 16,925.00 | 16,910.00 | 16,925.00 | 0.0K |
| 15:25 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |