18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:05 | 17,920.00 | 17,920.00 | 17,800.00 | 17,920.00 | 0.8K |
| 09:10 | 17,920.00 | 17,920.00 | 17,900.00 | 17,905.00 | 0.0K |
| 09:15 | 17,905.00 | 17,905.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:20 | 17,895.00 | 17,895.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:25 | 17,850.00 | 17,875.00 | 17,850.00 | 17,875.00 | 0.1K |
| 09:30 | 17,875.00 | 17,875.00 | 17,865.00 | 17,865.00 | 0.0K |
| 09:40 | 17,865.00 | 17,910.00 | 17,865.00 | 17,910.00 | 0.0K |
| 09:45 | 17,910.00 | 17,910.00 | 17,805.00 | 17,805.00 | 0.5K |
| 09:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 10:00 | 17,895.00 | 17,895.00 | 17,887.00 | 17,887.00 | 0.2K |
| 10:05 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:15 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:20 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:30 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:35 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:40 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:45 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:55 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 11:00 | 17,875.00 | 17,875.00 | 17,865.00 | 17,875.00 | 0.0K |
| 11:05 | 17,875.00 | 17,875.00 | 17,865.00 | 17,865.00 | 0.0K |
| 11:10 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 11:15 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:20 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 11:35 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:40 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:00 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:05 | 17,855.00 | 17,860.00 | 17,855.00 | 17,860.00 | 0.0K |
| 12:10 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:40 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:45 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:10 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 0.2K |
| 14:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 14:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 14:30 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.1K |
| 14:35 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.8K |
| 14:40 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 1.6K |
| 14:45 | 17,925.00 | 17,930.00 | 17,925.00 | 17,930.00 | 0.4K |
| 14:50 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:15 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |
| 15:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |