한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,285.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,880.00 17,880.00 17,845.00 17,845.00 0.4K
09:05 17,875.00 17,885.00 17,875.00 17,885.00 28.5K
09:10 17,885.00 17,970.00 17,875.00 17,970.00 17.7K
09:15 17,910.00 17,910.00 17,900.00 17,900.00 0.3K
09:20 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
09:25 17,875.00 17,875.00 17,750.00 17,750.00 0.0K
09:30 17,865.00 17,865.00 17,745.00 17,860.00 0.0K
09:35 17,740.00 17,855.00 17,740.00 17,740.00 0.2K
09:40 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:45 17,845.00 17,845.00 17,840.00 17,840.00 0.0K
09:50 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:55 17,840.00 17,840.00 17,835.00 17,835.00 0.0K
10:00 17,830.00 17,840.00 17,830.00 17,840.00 0.0K
10:05 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
10:20 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
10:25 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
10:30 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
10:35 17,825.00 17,825.00 17,820.00 17,820.00 0.0K
10:40 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:55 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:10 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:30 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:35 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:40 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:10 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:30 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:35 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:45 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:50 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
13:00 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
13:05 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
13:10 17,880.00 17,880.00 17,875.00 17,875.00 13.8K
13:15 17,875.00 17,890.00 17,875.00 17,890.00 0.5K
13:35 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:40 17,890.00 17,895.00 17,890.00 17,895.00 0.0K
13:45 17,875.00 17,890.00 17,875.00 17,890.00 0.5K
13:50 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:35 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:40 17,895.00 17,895.00 17,895.00 17,895.00 0.2K
14:55 17,875.00 17,875.00 17,875.00 17,875.00 0.3K
15:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
15:05 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
15:10 17,875.00 17,875.00 17,875.00 17,875.00 0.2K
15:15 17,875.00 17,875.00 17,875.00 17,875.00 0.3K
15:25 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음