14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 04:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 151.5K |
| 09:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:02 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:03 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:04 | 9,890.00 | 9,890.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:10 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:16 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:17 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:18 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:19 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:21 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:24 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:30 | 9,860.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.0K |
| 09:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:32 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:33 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:34 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:39 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:40 | 9,860.00 | 9,880.00 | 9,860.00 | 9,880.00 | 0.0K |
| 09:42 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:43 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:44 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:46 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:51 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:52 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:53 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:54 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:55 | 9,885.00 | 9,890.00 | 9,885.00 | 9,890.00 | 0.0K |
| 09:57 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:03 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:07 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:11 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:12 | 9,875.00 | 9,875.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:16 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:17 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:18 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:20 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:21 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:22 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:23 | 9,850.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:24 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.0K |
| 10:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:29 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:30 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:31 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:32 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:33 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:43 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:45 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:46 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:48 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:52 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:59 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:02 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:05 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:07 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:09 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:13 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:18 | 9,847.00 | 9,850.00 | 9,847.00 | 9,850.00 | 0.0K |
| 11:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:22 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:26 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:27 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:35 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:37 | 9,845.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:39 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:42 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:43 | 9,840.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:47 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:49 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:53 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:06 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:09 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:11 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:22 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:27 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:28 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:30 | 9,820.00 | 9,855.00 | 9,820.00 | 9,855.00 | 0.0K |
| 12:32 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:39 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:47 | 9,837.00 | 9,837.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:56 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:58 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:01 | 9,830.00 | 9,845.00 | 9,805.00 | 9,845.00 | 0.0K |
| 13:09 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:14 | 9,822.00 | 9,822.00 | 9,822.00 | 9,822.00 | 0.0K |
| 13:19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:22 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:32 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:33 | 9,835.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:38 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:39 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:47 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:48 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:49 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:07 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.0K |
| 14:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:12 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:13 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 14:14 | 9,852.00 | 9,860.00 | 9,852.00 | 9,860.00 | 0.0K |
| 14:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:16 | 9,845.00 | 9,845.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:26 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:27 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:29 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:32 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:33 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:37 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:44 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:47 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:48 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:49 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:55 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:56 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:59 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 15:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 15:02 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0K |
| 15:03 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 15:04 | 9,870.00 | 9,870.00 | 9,830.00 | 9,830.00 | 0.0K |
| 15:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:14 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 15:29 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |