한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,585.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,890.00 9,890.00 9,845.00 9,845.00 0.4K
09:01 9,840.00 9,840.00 9,815.00 9,815.00 1.5K
09:02 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:03 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:05 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:06 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
09:09 9,820.00 9,850.00 9,820.00 9,820.00 0.2K
09:10 9,820.00 9,840.00 9,820.00 9,840.00 0.1K
09:12 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:13 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:14 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:15 9,830.00 9,830.00 9,815.00 9,815.00 1.2K
09:16 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:25 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:26 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:27 9,840.00 9,840.00 9,820.00 9,820.00 0.2K
09:28 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:29 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:30 9,840.00 9,890.00 9,840.00 9,890.00 1.5K
09:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:33 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:34 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:35 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:37 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:38 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:39 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
09:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:41 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:42 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:45 9,880.00 9,885.00 9,880.00 9,880.00 0.1K
09:46 9,880.00 9,880.00 9,870.00 9,870.00 0.4K
09:48 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:49 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
09:50 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:51 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:53 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:55 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
09:56 9,865.00 9,865.00 9,850.00 9,850.00 0.1K
09:57 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:01 9,850.00 9,850.00 9,845.00 9,845.00 0.5K
10:03 9,850.00 9,850.00 9,840.00 9,840.00 1.2K
10:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:06 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:07 9,847.00 9,847.00 9,847.00 9,847.00 0.0K
10:08 9,845.00 9,845.00 9,845.00 9,845.00 3.6K
10:09 9,845.00 9,845.00 9,845.00 9,845.00 15.0K
10:10 9,845.00 9,845.00 9,845.00 9,845.00 12.6K
10:11 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:12 9,845.00 9,845.00 9,845.00 9,845.00 8.5K
10:13 9,845.00 9,845.00 9,845.00 9,845.00 15.6K
10:14 9,845.00 9,845.00 9,845.00 9,845.00 2.4K
10:15 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:16 9,845.00 9,845.00 9,845.00 9,845.00 2.3K
10:18 9,845.00 9,845.00 9,840.00 9,840.00 0.4K
10:19 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:22 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:23 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:24 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:25 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:37 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
10:40 9,865.00 9,865.00 9,865.00 9,865.00 3.0K
10:41 9,840.00 9,865.00 9,840.00 9,860.00 10.1K
10:42 9,860.00 9,860.00 9,860.00 9,860.00 25.8K
10:43 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
10:44 9,860.00 9,860.00 9,860.00 9,860.00 2.4K
10:45 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
10:51 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:52 9,860.00 9,860.00 9,860.00 9,860.00 2.8K
11:08 9,860.00 9,870.00 9,860.00 9,870.00 0.0K
11:13 9,885.00 9,885.00 9,885.00 9,885.00 0.5K
11:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:18 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:21 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:22 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:23 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:24 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:25 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
11:28 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
11:31 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:33 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
11:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:37 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
11:39 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:42 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
11:46 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:47 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:48 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
11:52 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:55 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:56 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:59 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:04 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:06 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:08 9,830.00 9,830.00 9,805.00 9,805.00 2.2K
12:09 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
12:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:21 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:30 9,815.00 9,815.00 9,810.00 9,810.00 1.0K
12:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:34 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:37 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
12:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:44 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:45 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:51 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:52 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
12:55 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:56 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:04 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:21 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:31 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:37 9,835.00 9,835.00 9,835.00 9,835.00 0.5K
13:38 9,835.00 9,835.00 9,835.00 9,835.00 0.5K
13:39 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:42 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:43 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:45 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:47 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
13:49 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:51 9,820.00 9,820.00 9,805.00 9,805.00 1.8K
13:58 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:01 9,825.00 9,825.00 9,820.00 9,820.00 0.2K
14:21 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:24 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
14:26 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:28 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:33 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:42 9,815.00 9,815.00 9,795.00 9,795.00 2.7K
14:55 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:04 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:12 9,812.00 9,812.00 9,790.00 9,790.00 0.3K
15:14 9,820.00 9,820.00 9,795.00 9,820.00 0.0K
15:15 9,820.00 9,820.00 9,795.00 9,795.00 0.0K
15:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:18 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:19 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:29 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음