한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:01 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
09:02 10,000.00 10,015.00 10,000.00 10,015.00 0.0K
09:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:04 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:05 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
09:06 10,015.00 10,030.00 10,015.00 10,030.00 0.2K
09:07 10,015.00 10,015.00 10,010.00 10,010.00 1.3K
09:08 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:09 10,010.00 10,010.00 10,005.00 10,005.00 0.5K
09:10 10,000.00 10,010.00 10,000.00 10,000.00 0.1K
09:11 10,000.00 10,010.00 10,000.00 10,000.00 0.1K
09:12 10,000.00 10,005.00 10,000.00 10,000.00 0.6K
09:13 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:16 9,980.00 9,995.00 9,965.00 9,995.00 1.9K
09:17 9,990.00 9,990.00 9,960.00 9,960.00 0.0K
09:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:19 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:23 9,960.00 9,960.00 9,950.00 9,950.00 1.1K
09:24 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:26 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:27 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:28 9,950.00 9,950.00 9,950.00 9,950.00 0.9K
09:29 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:35 9,950.00 10,000.00 9,950.00 10,000.00 0.6K
09:37 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:39 9,990.00 9,990.00 9,990.00 9,990.00 23.4K
09:40 9,990.00 9,995.00 9,990.00 9,995.00 28.3K
09:41 9,990.00 9,995.00 9,990.00 9,995.00 0.6K
09:42 9,995.00 9,995.00 9,995.00 9,995.00 4.2K
09:43 10,000.00 10,005.00 10,000.00 10,000.00 1.2K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
09:46 10,002.00 10,002.00 10,002.00 10,002.00 0.6K
09:47 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
09:48 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
09:49 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
09:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:59 10,005.00 10,005.00 10,005.00 10,005.00 1.7K
10:00 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:04 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:06 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:08 10,005.00 10,010.00 10,005.00 10,007.00 0.1K
10:09 10,010.00 10,010.00 10,010.00 10,010.00 13.8K
10:10 10,010.00 10,010.00 10,010.00 10,010.00 4.2K
10:11 10,010.00 10,020.00 10,010.00 10,020.00 9.3K
10:14 10,025.00 10,080.00 10,000.00 10,080.00 37.8K
10:15 10,080.00 10,085.00 10,080.00 10,080.00 0.0K
10:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:24 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:31 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:35 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:52 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:53 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:54 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:01 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
11:03 10,045.00 10,045.00 10,040.00 10,040.00 1.1K
11:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:20 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:25 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:28 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:31 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:47 10,035.00 10,040.00 10,035.00 10,040.00 0.0K
11:49 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
11:55 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:05 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
12:13 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:23 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
12:31 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
12:39 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:40 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:42 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:43 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:47 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:50 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
12:53 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:10 10,055.00 10,055.00 10,055.00 10,055.00 4.2K
13:16 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:40 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:41 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
13:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:51 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
13:52 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:55 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:57 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:02 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:03 10,060.00 10,070.00 10,060.00 10,065.00 0.1K
14:04 10,065.00 10,065.00 10,025.00 10,025.00 0.2K
14:06 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:07 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:11 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
14:26 10,045.00 10,045.00 10,025.00 10,025.00 0.3K
14:27 10,020.00 10,020.00 10,015.00 10,015.00 2.3K
14:29 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:31 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:32 10,025.00 10,050.00 10,025.00 10,050.00 0.0K
14:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:37 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:42 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:43 10,040.00 10,065.00 10,040.00 10,065.00 0.6K
14:52 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:56 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:08 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
15:09 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
15:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:13 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
15:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:29 10,045.00 10,045.00 10,045.00 10,045.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음