한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,470.00 10,470.00 10,305.00 10,305.00 0.2K
09:01 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:03 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:04 10,465.00 10,470.00 10,465.00 10,470.00 0.1K
09:05 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:06 10,470.00 10,485.00 10,470.00 10,470.00 0.3K
09:08 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:09 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:10 10,470.00 10,480.00 10,470.00 10,480.00 0.2K
09:11 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:12 10,475.00 10,480.00 10,475.00 10,480.00 0.1K
09:13 10,480.00 10,485.00 10,480.00 10,485.00 0.5K
09:14 10,485.00 10,485.00 10,480.00 10,480.00 0.6K
09:15 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:16 10,475.00 10,480.00 10,475.00 10,480.00 0.2K
09:17 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:20 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
09:21 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:22 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:23 10,480.00 10,480.00 10,470.00 10,480.00 0.3K
09:27 10,480.00 10,485.00 10,480.00 10,485.00 0.0K
09:28 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:29 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
09:30 10,485.00 10,485.00 10,480.00 10,480.00 0.3K
09:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:32 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:33 10,485.00 10,485.00 10,485.00 10,485.00 1.2K
09:34 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:35 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:36 10,485.00 10,490.00 10,485.00 10,490.00 2.0K
09:37 10,485.00 10,490.00 10,485.00 10,490.00 0.7K
09:38 10,495.00 10,495.00 10,495.00 10,495.00 1.3K
09:39 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:40 10,497.00 10,497.00 10,497.00 10,497.00 0.0K
09:41 10,495.00 10,497.00 10,495.00 10,497.00 0.4K
09:42 10,497.00 10,497.00 10,497.00 10,497.00 0.0K
09:43 10,495.00 10,497.00 10,495.00 10,497.00 1.3K
09:44 10,497.00 10,497.00 10,495.00 10,495.00 1.0K
09:45 10,495.00 10,495.00 10,495.00 10,495.00 0.7K
09:46 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:48 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:50 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:51 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:52 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:53 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:54 10,487.00 10,487.00 10,487.00 10,487.00 0.6K
09:55 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:56 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
09:58 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:59 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:00 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
10:01 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:02 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
10:03 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:04 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:05 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:06 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:07 10,515.00 10,515.00 10,510.00 10,510.00 2.0K
10:08 10,510.00 10,510.00 10,510.00 10,510.00 1.3K
10:09 10,510.00 10,510.00 10,510.00 10,510.00 2.4K
10:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:12 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:13 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:14 10,520.00 10,520.00 10,490.00 10,490.00 0.0K
10:16 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:18 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:19 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:20 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
10:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:23 10,515.00 10,525.00 10,515.00 10,525.00 4.8K
10:27 10,515.00 10,515.00 10,480.00 10,515.00 3.2K
10:28 10,515.00 10,515.00 10,515.00 10,515.00 5.5K
10:29 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
10:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:31 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:32 10,515.00 10,515.00 10,515.00 10,515.00 3.6K
10:33 10,515.00 10,520.00 10,515.00 10,515.00 15.0K
10:34 10,515.00 10,515.00 10,515.00 10,515.00 8.4K
10:35 10,515.00 10,515.00 10,485.00 10,515.00 12.0K
10:36 10,515.00 10,515.00 10,515.00 10,515.00 15.0K
10:37 10,515.00 10,515.00 10,515.00 10,515.00 7.8K
10:38 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:41 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:56 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
10:58 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:01 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:02 10,515.00 10,520.00 10,515.00 10,520.00 0.0K
11:03 10,520.00 10,525.00 10,520.00 10,525.00 0.0K
11:05 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:06 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:07 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
11:08 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:09 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
11:10 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
11:11 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:13 10,525.00 10,525.00 10,525.00 10,525.00 0.7K
11:14 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:15 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:20 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
11:21 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:25 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:29 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:30 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:31 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:33 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:35 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
11:37 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:43 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:46 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:47 10,522.00 10,522.00 10,520.00 10,520.00 0.0K
11:48 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:51 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
11:52 10,520.00 10,520.00 10,520.00 10,520.00 0.8K
11:56 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:57 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:00 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
12:01 10,505.00 10,520.00 10,505.00 10,520.00 0.1K
12:02 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:04 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
12:08 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:10 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:13 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:14 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:15 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:17 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
12:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
12:23 10,510.00 10,510.00 10,510.00 10,510.00 1.2K
12:24 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
12:25 10,510.00 10,510.00 10,505.00 10,505.00 1.4K
12:28 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:33 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:35 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:39 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:43 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
12:48 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
12:49 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:51 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:52 10,517.00 10,525.00 10,510.00 10,525.00 0.3K
12:53 10,510.00 10,525.00 10,510.00 10,525.00 0.1K
12:54 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:00 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:03 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:04 10,520.00 10,525.00 10,520.00 10,525.00 0.1K
13:07 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:10 10,520.00 10,525.00 10,520.00 10,525.00 0.1K
13:12 10,522.00 10,522.00 10,522.00 10,522.00 0.0K
13:13 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:14 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:15 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:17 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:20 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:21 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:24 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:27 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:28 10,525.00 10,525.00 10,522.00 10,522.00 0.2K
13:29 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:31 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:32 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:35 10,525.00 10,525.00 10,525.00 10,525.00 1.5K
13:36 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
13:37 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:38 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:40 10,530.00 10,530.00 10,530.00 10,530.00 0.5K
13:42 10,530.00 10,530.00 10,530.00 10,530.00 0.9K
13:43 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
13:46 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
13:51 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
13:54 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:57 10,530.00 10,530.00 10,530.00 10,530.00 0.4K
14:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:05 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:06 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:07 10,530.00 10,530.00 10,530.00 10,530.00 0.4K
14:13 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
14:16 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
14:18 10,527.00 10,530.00 10,527.00 10,530.00 0.0K
14:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:20 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
14:22 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
14:23 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
14:25 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:26 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
14:30 10,530.00 10,540.00 10,530.00 10,540.00 5.6K
14:31 10,540.00 10,540.00 10,540.00 10,540.00 18.8K
14:32 10,540.00 10,540.00 10,537.00 10,540.00 18.4K
14:33 10,540.00 10,540.00 10,537.00 10,540.00 17.1K
14:34 10,540.00 10,540.00 10,540.00 10,540.00 16.8K
14:35 10,540.00 10,540.00 10,540.00 10,540.00 16.5K
14:36 10,540.00 10,540.00 10,540.00 10,540.00 16.3K
14:37 10,540.00 10,540.00 10,540.00 10,540.00 13.0K
14:38 10,540.00 10,540.00 10,540.00 10,540.00 2.9K
14:40 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:41 10,530.00 10,545.00 10,530.00 10,545.00 0.0K
14:44 10,542.00 10,542.00 10,542.00 10,542.00 0.1K
14:46 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:47 10,547.00 10,547.00 10,547.00 10,547.00 0.2K
14:48 10,535.00 10,535.00 10,535.00 10,535.00 0.8K
14:49 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:50 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
14:51 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:53 10,545.00 10,545.00 10,535.00 10,535.00 0.2K
14:55 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:57 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
14:58 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:59 10,545.00 10,560.00 10,545.00 10,560.00 0.1K
15:00 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
15:03 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:04 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
15:05 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:07 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
15:08 10,582.00 10,582.00 10,580.00 10,580.00 6.6K
15:09 10,580.00 10,580.00 10,575.00 10,580.00 7.8K
15:10 10,580.00 10,580.00 10,580.00 10,580.00 0.9K
15:11 10,580.00 10,580.00 10,570.00 10,570.00 3.3K
15:12 10,570.00 10,570.00 10,565.00 10,565.00 6.0K
15:13 10,575.00 10,575.00 10,565.00 10,570.00 1.8K
15:14 10,572.00 10,577.00 10,572.00 10,572.00 8.4K
15:15 10,572.00 10,572.00 10,567.00 10,567.00 0.6K
15:16 10,570.00 10,575.00 10,565.00 10,565.00 6.5K
15:17 10,575.00 10,575.00 10,557.00 10,560.00 9.5K
15:18 10,570.00 10,570.00 10,555.00 10,560.00 10.2K
15:19 10,560.00 10,560.00 10,545.00 10,545.00 7.6K
15:29 10,535.00 10,535.00 10,535.00 10,535.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음