한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,790.00 10,790.00 10,650.00 10,650.00 0.0K
09:01 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
09:02 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:03 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:04 10,627.00 10,627.00 10,627.00 10,627.00 0.0K
09:05 10,640.00 10,650.00 10,640.00 10,650.00 0.3K
09:07 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:09 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:11 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:14 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:18 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:19 10,665.00 10,665.00 10,665.00 10,665.00 0.6K
09:20 10,655.00 10,655.00 10,655.00 10,655.00 0.8K
09:21 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:22 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:23 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
09:27 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
09:28 10,625.00 10,625.00 10,615.00 10,615.00 0.0K
09:29 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
09:30 10,650.00 10,650.00 10,605.00 10,605.00 0.3K
09:31 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:32 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:33 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
09:34 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:35 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:37 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:38 10,605.00 10,605.00 10,600.00 10,600.00 0.0K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
09:41 10,600.00 10,645.00 10,600.00 10,645.00 0.1K
09:42 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:48 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
09:50 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:51 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:52 10,635.00 10,635.00 10,635.00 10,635.00 2.4K
09:53 10,635.00 10,635.00 10,635.00 10,635.00 18.0K
09:54 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
09:56 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:57 10,625.00 10,625.00 10,625.00 10,625.00 1.3K
09:58 10,630.00 10,635.00 10,630.00 10,635.00 6.4K
09:59 10,640.00 10,650.00 10,635.00 10,650.00 3.7K
10:00 10,640.00 10,640.00 10,635.00 10,635.00 7.8K
10:01 10,635.00 10,635.00 10,635.00 10,635.00 17.4K
10:02 10,635.00 10,635.00 10,635.00 10,635.00 0.6K
10:03 10,630.00 10,630.00 10,610.00 10,610.00 1.0K
10:04 10,622.00 10,622.00 10,622.00 10,622.00 0.1K
10:05 10,625.00 10,625.00 10,625.00 10,625.00 0.7K
10:07 10,625.00 10,625.00 10,625.00 10,625.00 0.7K
10:08 10,625.00 10,635.00 10,625.00 10,635.00 2.7K
10:09 10,640.00 10,640.00 10,640.00 10,640.00 12.6K
10:10 10,640.00 10,640.00 10,640.00 10,640.00 25.2K
10:11 10,640.00 10,640.00 10,635.00 10,640.00 3.3K
10:12 10,650.00 10,650.00 10,645.00 10,650.00 1.0K
10:13 10,645.00 10,645.00 10,640.00 10,640.00 0.0K
10:14 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:15 10,640.00 10,650.00 10,640.00 10,650.00 0.0K
10:16 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:17 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:18 10,645.00 10,645.00 10,645.00 10,645.00 1.0K
10:19 10,645.00 10,645.00 10,645.00 10,645.00 23.0K
10:20 10,645.00 10,645.00 10,645.00 10,645.00 16.0K
10:21 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:22 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:23 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
10:25 10,645.00 10,650.00 10,645.00 10,650.00 0.1K
10:27 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
10:29 10,650.00 10,665.00 10,640.00 10,640.00 0.0K
10:31 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:32 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:33 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:36 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
10:37 10,670.00 10,670.00 10,665.00 10,665.00 0.2K
10:38 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:39 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:40 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:41 10,660.00 10,660.00 10,640.00 10,640.00 0.4K
10:42 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:44 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:48 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:50 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:55 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:58 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:59 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:03 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:04 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:05 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:11 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:12 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:14 10,665.00 10,665.00 10,660.00 10,660.00 0.5K
11:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:19 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:20 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:26 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:28 10,665.00 10,665.00 10,655.00 10,655.00 0.0K
11:29 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:30 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:31 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:35 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
11:36 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:39 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:42 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:43 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:48 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:49 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:54 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:00 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
12:03 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:04 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:06 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
12:07 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:08 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
12:11 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:18 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:31 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:33 10,665.00 10,670.00 10,665.00 10,670.00 1.0K
12:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:43 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:47 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:48 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:52 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:01 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:03 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:04 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:08 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:11 10,660.00 10,670.00 10,660.00 10,670.00 0.0K
13:13 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
13:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:17 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:19 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:20 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:23 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:25 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:26 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:27 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:31 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:32 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:35 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:44 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:46 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:50 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
13:52 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:53 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
13:55 10,675.00 10,680.00 10,675.00 10,675.00 0.2K
13:56 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:00 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:01 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:03 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
14:04 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:05 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:07 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:08 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:09 10,677.00 10,677.00 10,670.00 10,670.00 0.0K
14:12 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
14:13 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:14 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:17 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:18 10,675.00 10,675.00 10,660.00 10,660.00 1.6K
14:19 10,655.00 10,680.00 10,655.00 10,680.00 0.0K
14:22 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
14:24 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:27 10,680.00 10,680.00 10,675.00 10,675.00 0.1K
14:30 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:32 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:36 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
14:38 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:41 10,670.00 10,670.00 10,660.00 10,660.00 0.0K
14:44 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:46 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:48 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:50 10,655.00 10,655.00 10,650.00 10,650.00 0.4K
14:51 10,655.00 10,660.00 10,655.00 10,660.00 0.0K
14:52 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:56 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
15:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:01 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:02 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:05 10,650.00 10,655.00 10,650.00 10,655.00 0.1K
15:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:14 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:15 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
15:29 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음