한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,555.00 11,560.00 11,555.00 11,560.00 2.4K
09:01 11,560.00 11,705.00 11,560.00 11,705.00 0.7K
09:02 11,600.00 11,700.00 11,600.00 11,700.00 0.2K
09:03 11,700.00 11,700.00 11,670.00 11,670.00 0.1K
09:04 11,610.00 11,680.00 11,610.00 11,680.00 0.1K
09:05 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:06 11,670.00 11,680.00 11,670.00 11,680.00 0.2K
09:07 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
09:08 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:10 11,700.00 11,700.00 11,697.00 11,697.00 0.0K
09:11 11,700.00 11,770.00 11,700.00 11,770.00 1.4K
09:12 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:13 11,752.00 11,760.00 11,752.00 11,760.00 0.0K
09:14 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:17 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:18 11,785.00 11,810.00 11,785.00 11,810.00 0.9K
09:19 11,810.00 11,810.00 11,805.00 11,805.00 0.4K
09:21 11,817.00 11,820.00 11,817.00 11,820.00 1.2K
09:22 11,820.00 11,825.00 11,820.00 11,825.00 0.7K
09:23 11,815.00 11,825.00 11,815.00 11,815.00 2.0K
09:26 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:27 11,820.00 11,820.00 11,815.00 11,815.00 0.3K
09:29 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
09:30 11,810.00 11,825.00 11,810.00 11,825.00 0.2K
09:32 11,815.00 11,820.00 11,810.00 11,815.00 0.2K
09:33 11,815.00 11,820.00 11,810.00 11,815.00 0.2K
09:34 11,810.00 11,820.00 11,810.00 11,815.00 0.3K
09:36 11,800.00 11,815.00 11,800.00 11,815.00 0.1K
09:37 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
09:38 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:39 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:41 11,805.00 11,805.00 11,795.00 11,795.00 18.9K
09:43 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:44 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:45 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
09:48 11,840.00 11,840.00 11,835.00 11,835.00 0.4K
09:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:50 11,840.00 11,840.00 11,835.00 11,835.00 0.8K
09:51 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:52 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
09:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:55 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:56 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
09:58 11,830.00 11,830.00 11,820.00 11,820.00 0.1K
10:01 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
10:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:07 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:09 11,810.00 11,810.00 11,795.00 11,795.00 0.6K
10:10 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:11 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:13 11,795.00 11,795.00 11,785.00 11,790.00 0.0K
10:14 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:15 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
10:16 11,770.00 11,775.00 11,770.00 11,775.00 0.1K
10:17 11,770.00 11,785.00 11,770.00 11,785.00 0.0K
10:18 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
10:19 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
10:21 11,790.00 11,790.00 11,765.00 11,765.00 0.0K
10:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:28 11,772.00 11,772.00 11,772.00 11,772.00 0.0K
10:29 11,772.00 11,780.00 11,772.00 11,780.00 0.7K
10:31 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:32 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:33 11,780.00 11,785.00 11,780.00 11,785.00 0.6K
10:34 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:35 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:36 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:39 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:41 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:45 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:46 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:49 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
10:50 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:52 11,780.00 11,780.00 11,770.00 11,770.00 1.0K
10:53 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:54 11,780.00 11,780.00 11,775.00 11,775.00 0.3K
10:56 11,780.00 11,785.00 11,780.00 11,785.00 0.5K
10:59 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:01 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:02 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:06 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:08 11,775.00 11,775.00 11,770.00 11,770.00 2.6K
11:15 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
11:17 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
11:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:22 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:24 11,780.00 11,780.00 11,775.00 11,775.00 0.2K
11:25 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:26 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:28 11,765.00 11,765.00 11,765.00 11,765.00 0.4K
11:31 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
11:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:33 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:44 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:45 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:46 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:14 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:17 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:26 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:28 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:35 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
12:37 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:39 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:51 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:56 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:58 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:59 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:02 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:03 11,770.00 11,770.00 11,770.00 11,770.00 7.9K
13:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:09 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:10 11,765.00 11,765.00 11,765.00 11,765.00 1.3K
13:11 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
13:12 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
13:13 11,750.00 11,760.00 11,750.00 11,760.00 0.4K
13:14 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:17 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:23 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:25 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:26 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:27 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:30 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:33 11,755.00 11,755.00 11,750.00 11,750.00 0.6K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:36 11,750.00 11,750.00 11,745.00 11,745.00 0.2K
13:38 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:41 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:47 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:48 11,745.00 11,745.00 11,745.00 11,745.00 0.9K
13:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:52 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:54 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
13:56 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:57 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:58 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:02 11,740.00 11,740.00 11,730.00 11,730.00 0.1K
14:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:05 11,745.00 11,745.00 11,745.00 11,745.00 0.9K
14:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:18 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
14:21 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:23 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:31 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
14:32 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
14:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:37 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:47 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
14:50 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:54 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:56 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
14:58 11,740.00 11,740.00 11,725.00 11,725.00 0.1K
14:59 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:00 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
15:01 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
15:10 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:11 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:12 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:13 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:15 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:29 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음