한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:06 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:07 11,462.00 11,462.00 11,350.00 11,350.00 1.4K
09:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:09 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:12 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
09:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:22 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:27 11,455.00 11,455.00 11,450.00 11,455.00 0.0K
09:30 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
09:31 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
09:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:34 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
09:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:36 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:37 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:38 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:39 11,470.00 11,470.00 11,455.00 11,470.00 0.2K
09:41 11,465.00 11,465.00 11,460.00 11,465.00 3.1K
09:42 11,465.00 11,470.00 11,465.00 11,465.00 1.0K
09:43 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
09:44 11,455.00 11,460.00 11,450.00 11,455.00 0.0K
09:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:46 11,455.00 11,465.00 11,450.00 11,455.00 1.2K
09:47 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:49 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:57 11,450.00 11,450.00 11,440.00 11,440.00 0.1K
10:01 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:04 11,455.00 11,455.00 11,445.00 11,445.00 0.0K
10:06 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
10:08 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
10:10 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:14 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
10:15 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:16 11,440.00 11,440.00 11,435.00 11,435.00 0.4K
10:17 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:18 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:19 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:21 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:22 11,435.00 11,435.00 11,430.00 11,430.00 0.3K
10:23 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:25 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:27 11,435.00 11,435.00 11,435.00 11,435.00 0.8K
10:29 11,430.00 11,430.00 11,425.00 11,425.00 0.4K
10:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:31 11,435.00 11,435.00 11,425.00 11,425.00 0.0K
10:32 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:33 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:34 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:37 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
10:38 11,435.00 11,435.00 11,435.00 11,435.00 0.5K
10:39 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:40 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:44 11,435.00 11,435.00 11,430.00 11,430.00 0.0K
10:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:46 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:51 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:52 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:55 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:56 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:57 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:59 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:00 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
11:01 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:02 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:03 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:05 11,435.00 11,435.00 11,435.00 11,435.00 0.9K
11:07 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
11:09 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:16 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:17 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:18 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:22 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:26 11,432.00 11,432.00 11,432.00 11,432.00 0.0K
11:27 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:30 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
11:33 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:34 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:40 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:47 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:01 11,437.00 11,437.00 11,437.00 11,437.00 0.0K
12:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:04 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:05 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:06 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:10 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:14 11,435.00 11,440.00 11,435.00 11,440.00 0.3K
12:16 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:18 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:26 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:27 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:28 11,440.00 11,440.00 11,437.00 11,437.00 0.0K
12:31 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:37 11,440.00 11,445.00 11,440.00 11,445.00 0.2K
12:39 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:40 11,455.00 11,460.00 11,455.00 11,460.00 2.2K
12:42 11,455.00 11,455.00 11,455.00 11,455.00 0.4K
12:44 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
12:46 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:51 11,450.00 11,450.00 11,440.00 11,440.00 0.0K
12:53 11,440.00 11,460.00 11,440.00 11,460.00 0.0K
12:58 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:59 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:00 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:16 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
13:17 11,440.00 11,440.00 11,435.00 11,435.00 1.1K
13:20 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:22 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:23 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
13:26 11,435.00 11,435.00 11,430.00 11,430.00 0.5K
13:28 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:29 11,425.00 11,425.00 11,420.00 11,420.00 1.0K
13:33 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:39 11,415.00 11,415.00 11,405.00 11,405.00 1.8K
13:40 11,405.00 11,405.00 11,405.00 11,405.00 1.0K
13:49 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:54 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:59 11,420.00 11,420.00 11,400.00 11,400.00 1.3K
14:12 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:13 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:16 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:31 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:34 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:39 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:40 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:42 11,420.00 11,420.00 11,420.00 11,420.00 1.0K
14:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:47 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:51 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:52 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:53 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:58 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:59 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:02 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
15:07 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:08 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
15:09 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
15:10 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:11 11,400.00 11,405.00 11,400.00 11,405.00 0.6K
15:12 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:14 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:15 11,400.00 11,400.00 11,395.00 11,395.00 0.3K
15:16 11,395.00 11,395.00 11,390.00 11,390.00 0.2K
15:18 11,395.00 11,395.00 11,390.00 11,390.00 0.5K
15:29 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음