한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,685.00 11,685.00 11,665.00 11,665.00 0.1K
09:02 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:03 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:06 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:07 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
09:08 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
09:09 11,615.00 11,615.00 11,545.00 11,615.00 0.0K
09:10 11,625.00 11,625.00 11,615.00 11,615.00 0.8K
09:11 11,617.00 11,617.00 11,615.00 11,615.00 0.7K
09:12 11,625.00 11,635.00 11,625.00 11,635.00 0.0K
09:13 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:15 11,630.00 11,630.00 11,615.00 11,615.00 0.6K
09:16 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:17 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:18 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:19 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:21 11,615.00 11,615.00 11,605.00 11,605.00 0.0K
09:22 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:23 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:24 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
09:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:26 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:27 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:29 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:30 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:31 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:32 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:33 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
09:34 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:35 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:36 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:37 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:40 11,615.00 11,615.00 11,615.00 11,615.00 0.8K
09:41 11,615.00 11,615.00 11,610.00 11,610.00 1.0K
09:42 11,615.00 11,625.00 11,615.00 11,625.00 0.1K
09:43 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:45 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:46 11,615.00 11,615.00 11,465.00 11,465.00 3.0K
10:02 11,475.00 11,475.00 11,465.00 11,465.00 0.0K
10:06 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
10:10 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
10:11 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
10:12 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:13 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:14 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:16 11,480.00 11,485.00 11,480.00 11,480.00 0.0K
10:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:18 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:19 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:21 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:24 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:25 11,490.00 11,490.00 11,490.00 11,490.00 0.5K
10:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:30 11,495.00 11,495.00 11,490.00 11,495.00 0.0K
10:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:32 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:36 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:45 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:46 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:51 11,495.00 11,495.00 11,495.00 11,495.00 1.8K
10:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:54 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:56 11,490.00 11,490.00 11,490.00 11,490.00 0.5K
10:57 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
10:58 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
11:04 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:06 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:07 11,485.00 11,485.00 11,485.00 11,485.00 0.7K
11:08 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:11 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
11:13 11,480.00 11,480.00 11,475.00 11,475.00 0.2K
11:14 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:34 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:40 11,502.00 11,502.00 11,500.00 11,500.00 0.0K
11:42 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:46 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:48 11,490.00 11,490.00 11,490.00 11,490.00 0.6K
11:49 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:56 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:03 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:10 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:17 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:18 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:20 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:25 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:40 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:43 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
12:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:53 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:57 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:02 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:09 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:12 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
13:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:20 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:30 11,510.00 11,510.00 11,500.00 11,500.00 0.1K
13:37 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
13:39 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
13:40 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:47 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:54 11,507.00 11,507.00 11,505.00 11,505.00 0.2K
13:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:58 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:01 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:03 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:05 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:08 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:22 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:40 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
14:41 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:42 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:50 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:53 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:00 11,510.00 11,515.00 11,500.00 11,515.00 0.0K
15:02 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:03 11,510.00 11,515.00 11,510.00 11,515.00 2.1K
15:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:09 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:17 11,505.00 11,510.00 11,505.00 11,510.00 0.3K
15:18 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:19 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음