한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,640.00 11,640.00 11,620.00 11,620.00 0.1K
09:01 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:02 11,350.00 11,350.00 11,250.00 11,250.00 0.3K
09:03 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:04 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:06 11,285.00 11,285.00 11,250.00 11,250.00 0.4K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:11 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
09:12 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:13 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
09:15 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:17 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:19 11,255.00 11,255.00 11,245.00 11,245.00 1.6K
09:20 11,245.00 11,245.00 11,240.00 11,240.00 0.5K
09:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:22 11,225.00 11,230.00 11,225.00 11,230.00 0.1K
09:23 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
09:24 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
09:26 11,215.00 11,215.00 11,200.00 11,200.00 9.8K
09:28 11,175.00 11,175.00 11,160.00 11,160.00 0.1K
09:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:30 11,200.00 11,220.00 11,200.00 11,220.00 0.2K
09:31 11,190.00 11,220.00 11,190.00 11,220.00 0.0K
09:32 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:33 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:34 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
09:35 11,210.00 11,270.00 11,210.00 11,270.00 0.0K
09:36 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:37 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:38 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:39 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
09:40 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
09:41 11,260.00 11,260.00 11,170.00 11,170.00 0.5K
09:44 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:46 11,200.00 11,200.00 11,190.00 11,200.00 0.1K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:48 11,200.00 11,200.00 11,170.00 11,170.00 0.2K
09:52 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
09:56 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:57 11,175.00 11,175.00 11,172.00 11,175.00 0.1K
09:58 11,175.00 11,175.00 11,172.00 11,175.00 0.1K
10:00 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:01 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
10:02 11,170.00 11,170.00 11,165.00 11,165.00 0.5K
10:03 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
10:04 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
10:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:06 11,155.00 11,155.00 11,150.00 11,150.00 0.7K
10:07 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
10:10 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
10:12 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:13 11,155.00 11,155.00 11,152.00 11,152.00 0.0K
10:14 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:15 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:16 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:17 11,152.00 11,155.00 11,152.00 11,155.00 0.2K
10:18 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:19 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:20 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:23 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:24 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
10:25 11,155.00 11,155.00 11,145.00 11,145.00 0.6K
10:26 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
10:27 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:29 11,150.00 11,150.00 11,145.00 11,150.00 0.0K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:31 11,145.00 11,145.00 11,140.00 11,140.00 0.4K
10:32 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
10:33 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:34 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
10:35 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:36 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:37 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:38 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
10:39 11,135.00 11,135.00 11,135.00 11,135.00 0.6K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:42 11,135.00 11,135.00 11,130.00 11,130.00 0.1K
10:43 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:46 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:48 11,155.00 11,155.00 11,140.00 11,140.00 0.1K
10:53 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:54 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:56 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:57 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:01 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:05 11,170.00 11,180.00 11,170.00 11,180.00 0.0K
11:06 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
11:09 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:10 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:12 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:14 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:16 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:17 11,185.00 11,185.00 11,180.00 11,185.00 0.1K
11:19 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:20 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:21 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:26 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
11:27 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:28 11,180.00 11,180.00 11,170.00 11,170.00 0.0K
11:32 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:36 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:37 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:49 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:50 11,180.00 11,180.00 11,170.00 11,170.00 0.2K
11:52 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
11:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:56 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:57 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:58 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:02 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:04 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:06 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:08 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:15 11,165.00 11,165.00 11,160.00 11,165.00 0.0K
12:16 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:17 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:18 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:20 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
12:22 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:24 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:27 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:30 11,165.00 11,165.00 11,150.00 11,150.00 0.1K
12:32 11,155.00 11,155.00 11,150.00 11,150.00 0.5K
12:35 11,145.00 11,145.00 11,145.00 11,145.00 0.6K
12:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:38 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
12:43 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
12:47 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:49 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:54 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
12:57 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:58 11,145.00 11,180.00 11,145.00 11,180.00 0.0K
12:59 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:01 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:14 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:17 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:18 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:19 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:26 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:36 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:43 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:51 11,175.00 11,180.00 11,175.00 11,180.00 0.1K
13:54 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
14:03 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:08 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:16 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:21 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
14:22 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:35 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
14:40 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:41 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:42 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:44 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:50 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
14:56 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:59 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:00 11,155.00 11,160.00 11,155.00 11,160.00 0.0K
15:03 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:04 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
15:05 11,175.00 11,180.00 11,175.00 11,180.00 0.1K
15:06 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:07 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:11 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
15:12 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:13 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:14 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:15 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
15:16 11,165.00 11,170.00 11,165.00 11,170.00 2.9K
15:17 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:18 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
15:19 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:29 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음