한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:01 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:02 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:04 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:05 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
09:06 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:07 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:08 11,190.00 11,190.00 11,180.00 11,180.00 0.3K
09:09 11,175.00 11,250.00 11,175.00 11,250.00 0.2K
09:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:16 11,220.00 11,220.00 11,190.00 11,190.00 0.1K
09:17 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:18 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:19 11,185.00 11,185.00 11,180.00 11,180.00 0.3K
09:21 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:26 11,180.00 11,180.00 11,175.00 11,175.00 0.5K
09:27 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:28 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:30 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:31 11,210.00 11,215.00 11,210.00 11,210.00 0.0K
09:33 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:34 11,215.00 11,225.00 11,215.00 11,225.00 0.0K
09:35 11,235.00 11,235.00 11,225.00 11,230.00 0.0K
09:36 11,230.00 11,235.00 11,230.00 11,235.00 0.0K
09:37 11,235.00 11,240.00 11,235.00 11,240.00 0.3K
09:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:39 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:40 11,240.00 11,240.00 11,235.00 11,240.00 0.0K
09:41 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:42 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:44 11,230.00 11,235.00 11,230.00 11,230.00 0.0K
09:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:51 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:57 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:58 11,220.00 11,220.00 11,220.00 11,220.00 2.1K
09:59 11,220.00 11,220.00 11,220.00 11,220.00 5.0K
10:00 11,220.00 11,225.00 11,220.00 11,220.00 4.6K
10:01 11,220.00 11,220.00 11,210.00 11,210.00 4.0K
10:02 11,210.00 11,215.00 11,210.00 11,210.00 6.8K
10:03 11,210.00 11,210.00 11,210.00 11,210.00 4.5K
10:05 11,195.00 11,195.00 11,190.00 11,190.00 0.2K
10:06 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:08 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:09 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:12 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:14 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:17 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:19 11,200.00 11,200.00 11,190.00 11,190.00 0.1K
10:20 11,190.00 11,190.00 11,185.00 11,190.00 0.0K
10:21 11,190.00 11,200.00 11,190.00 11,190.00 2.4K
10:22 11,190.00 11,190.00 11,190.00 11,190.00 13.9K
10:23 11,195.00 11,205.00 11,195.00 11,200.00 4.3K
10:24 11,200.00 11,210.00 11,200.00 11,200.00 17.7K
10:25 11,200.00 11,205.00 11,195.00 11,195.00 13.6K
10:26 11,195.00 11,195.00 11,195.00 11,195.00 17.9K
10:27 11,195.00 11,195.00 11,190.00 11,190.00 12.7K
10:28 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:29 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:31 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:32 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
10:33 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:34 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:35 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:36 11,195.00 11,195.00 11,190.00 11,190.00 0.1K
10:37 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:38 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:39 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:40 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
10:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:49 11,175.00 11,175.00 11,170.00 11,170.00 0.4K
10:50 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
10:51 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:53 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:57 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
10:58 11,155.00 11,155.00 11,140.00 11,140.00 0.2K
10:59 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:02 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:04 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:05 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
11:07 11,095.00 11,095.00 11,095.00 11,095.00 1.7K
11:19 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
11:21 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:22 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:23 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
11:24 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:26 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:27 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:28 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:33 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:35 11,110.00 11,140.00 11,110.00 11,140.00 0.4K
11:37 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:38 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:39 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:47 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:48 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:50 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:51 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:56 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:59 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:00 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
12:01 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:02 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:06 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:07 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:09 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:11 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:13 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:17 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:21 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:23 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:35 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
12:37 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:40 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
12:41 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:44 11,140.00 11,140.00 11,135.00 11,135.00 0.4K
12:50 11,150.00 11,150.00 11,135.00 11,135.00 0.2K
12:54 11,140.00 11,155.00 11,135.00 11,155.00 0.1K
12:55 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:57 11,155.00 11,155.00 11,145.00 11,145.00 0.1K
13:01 11,150.00 11,150.00 11,147.00 11,147.00 2.5K
13:02 11,147.00 11,147.00 11,147.00 11,147.00 6.5K
13:03 11,147.00 11,147.00 11,147.00 11,147.00 6.5K
13:04 11,147.00 11,147.00 11,147.00 11,147.00 6.5K
13:05 11,147.00 11,147.00 11,147.00 11,147.00 4.0K
13:06 11,147.00 11,147.00 11,147.00 11,147.00 1.5K
13:07 11,147.00 11,150.00 11,147.00 11,147.00 6.6K
13:08 11,147.00 11,147.00 11,147.00 11,147.00 6.5K
13:09 11,147.00 11,147.00 11,147.00 11,147.00 6.0K
13:10 11,147.00 11,147.00 11,147.00 11,147.00 5.5K
13:11 11,147.00 11,150.00 11,147.00 11,147.00 2.1K
13:12 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
13:13 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:14 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
13:21 11,142.00 11,142.00 11,142.00 11,142.00 0.0K
13:23 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:24 11,140.00 11,140.00 11,135.00 11,135.00 0.3K
13:28 11,132.00 11,135.00 11,132.00 11,135.00 0.1K
13:30 11,140.00 11,145.00 11,140.00 11,145.00 0.4K
13:31 11,145.00 11,145.00 11,145.00 11,145.00 3.2K
13:33 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
13:34 11,170.00 11,170.00 11,170.00 11,170.00 1.7K
13:37 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:38 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:46 11,180.00 11,200.00 11,170.00 11,170.00 0.3K
13:59 11,205.00 11,205.00 11,205.00 11,205.00 1.2K
14:01 11,205.00 11,205.00 11,205.00 11,205.00 1.3K
14:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:14 11,195.00 11,195.00 11,195.00 11,195.00 0.4K
14:23 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:26 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:28 11,185.00 11,195.00 11,185.00 11,195.00 0.9K
14:29 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:30 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
14:31 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
14:33 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:37 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:39 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:40 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:42 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
14:44 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
14:46 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:50 11,175.00 11,175.00 11,170.00 11,170.00 0.1K
14:53 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
14:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:56 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:58 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:59 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
15:01 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:02 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:05 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:08 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
15:11 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
15:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:14 11,185.00 11,185.00 11,180.00 11,180.00 0.0K
15:16 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:18 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
15:29 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음