한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,120.00 11,120.00 11,100.00 11,100.00 0.0K
09:02 11,125.00 11,125.00 11,125.00 11,125.00 0.4K
09:03 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:04 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:07 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:08 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:09 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:11 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:14 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:15 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:18 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:20 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:21 11,150.00 11,150.00 11,145.00 11,150.00 0.1K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:25 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:26 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:29 11,150.00 11,150.00 11,145.00 11,150.00 1.0K
09:30 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:31 11,150.00 11,150.00 11,145.00 11,150.00 0.0K
09:32 11,145.00 11,150.00 11,145.00 11,150.00 0.0K
09:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:34 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:35 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:38 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:46 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:48 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:53 11,150.00 11,150.00 11,145.00 11,150.00 0.1K
09:54 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 21.3K
09:56 11,150.00 11,150.00 11,150.00 11,150.00 27.6K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 20.4K
09:58 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
10:02 11,140.00 11,140.00 11,110.00 11,140.00 1.6K
10:03 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:04 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:07 11,140.00 11,140.00 11,110.00 11,110.00 1.1K
10:09 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:11 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:12 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:13 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:14 11,140.00 11,150.00 11,140.00 11,150.00 0.0K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:17 11,150.00 11,150.00 11,140.00 11,140.00 0.1K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:19 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:22 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:28 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:31 11,145.00 11,160.00 11,145.00 11,155.00 0.0K
10:32 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
10:33 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:34 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:36 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:37 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:38 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:42 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:46 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:49 11,155.00 11,160.00 11,155.00 11,155.00 2.5K
10:51 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
10:56 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
10:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:05 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:06 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:09 11,150.00 11,155.00 11,150.00 11,150.00 6.9K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 9.2K
11:11 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:12 11,150.00 11,155.00 11,150.00 11,150.00 0.9K
11:13 11,150.00 11,160.00 11,150.00 11,155.00 5.2K
11:14 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:19 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:20 11,155.00 11,155.00 11,155.00 11,155.00 1.0K
11:21 11,155.00 11,155.00 11,155.00 11,155.00 2.7K
11:23 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:29 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:31 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:39 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:42 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:44 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
11:45 11,160.00 11,160.00 11,155.00 11,155.00 1.3K
11:47 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:49 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:52 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
11:56 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:57 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:06 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:17 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:22 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:26 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:27 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:28 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:32 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:38 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:40 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:42 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:44 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
12:48 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:50 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:54 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:05 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:07 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
13:09 11,150.00 11,160.00 11,150.00 11,160.00 0.1K
13:14 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:17 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:18 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:32 11,155.00 11,155.00 11,152.00 11,152.00 5.1K
13:33 11,155.00 11,155.00 11,152.00 11,152.00 6.5K
13:34 11,152.00 11,155.00 11,152.00 11,152.00 7.0K
13:35 11,150.00 11,152.00 11,150.00 11,152.00 6.6K
13:36 11,152.00 11,152.00 11,152.00 11,152.00 2.4K
13:37 11,152.00 11,152.00 11,147.00 11,152.00 5.8K
13:38 11,152.00 11,152.00 11,152.00 11,152.00 7.5K
13:39 11,152.00 11,152.00 11,152.00 11,152.00 7.0K
13:40 11,152.00 11,152.00 11,152.00 11,152.00 5.5K
13:41 11,150.00 11,150.00 11,140.00 11,150.00 1.4K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:47 11,125.00 11,125.00 11,125.00 11,125.00 0.7K
13:51 11,125.00 11,125.00 11,125.00 11,125.00 0.4K
13:52 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
13:53 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:54 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:58 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:01 11,150.00 11,165.00 11,150.00 11,165.00 0.9K
14:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:21 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:22 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
14:23 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:25 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:26 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:31 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:32 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
14:33 11,180.00 11,180.00 11,180.00 11,180.00 0.9K
14:34 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:38 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:39 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:42 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:57 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
15:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:09 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:15 11,180.00 11,180.00 11,155.00 11,155.00 0.1K
15:17 11,170.00 11,170.00 11,155.00 11,155.00 0.0K
15:18 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:29 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음