한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,215.00 11,215.00 11,200.00 11,200.00 0.1K
09:03 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:06 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:07 11,200.00 11,200.00 11,150.00 11,150.00 0.3K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:09 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
09:11 11,250.00 11,250.00 11,240.00 11,240.00 0.0K
09:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:17 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:18 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:19 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:21 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:22 11,270.00 11,270.00 11,250.00 11,250.00 0.3K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:30 11,250.00 11,270.00 11,250.00 11,270.00 0.1K
09:31 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:33 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:34 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:37 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:41 11,265.00 11,265.00 11,260.00 11,260.00 0.0K
09:42 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:43 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:44 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:45 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:55 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:56 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:57 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:58 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:59 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:04 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
10:05 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:10 11,260.00 11,260.00 11,255.00 11,255.00 0.0K
10:11 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
10:12 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:14 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:15 11,260.00 11,260.00 11,250.00 11,260.00 0.0K
10:16 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:17 11,260.00 11,260.00 11,250.00 11,250.00 0.2K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:19 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:20 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
10:21 11,260.00 11,265.00 11,260.00 11,260.00 2.8K
10:22 11,260.00 11,260.00 11,255.00 11,255.00 3.7K
10:23 11,255.00 11,255.00 11,250.00 11,250.00 15.7K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 31.2K
10:25 11,250.00 11,250.00 11,245.00 11,250.00 15.4K
10:26 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
10:27 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
10:29 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
10:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:31 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:33 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:34 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:36 11,235.00 11,235.00 11,230.00 11,230.00 0.3K
10:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:39 11,230.00 11,230.00 11,225.00 11,230.00 0.0K
10:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:41 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:43 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:46 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:48 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:50 11,227.00 11,240.00 11,227.00 11,235.00 1.2K
10:51 11,235.00 11,235.00 11,235.00 11,235.00 4.0K
10:52 11,240.00 11,240.00 11,235.00 11,235.00 2.4K
10:53 11,235.00 11,235.00 11,235.00 11,235.00 6.7K
10:54 11,235.00 11,235.00 11,235.00 11,235.00 6.4K
10:55 11,235.00 11,235.00 11,235.00 11,235.00 5.5K
10:56 11,235.00 11,235.00 11,225.00 11,225.00 0.9K
11:02 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:10 11,195.00 11,195.00 11,195.00 11,195.00 2.3K
11:17 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:24 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:37 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:39 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:41 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:44 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:46 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:47 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:49 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:56 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:01 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:03 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
12:04 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
12:17 11,210.00 11,210.00 11,210.00 11,210.00 0.4K
12:19 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:21 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:22 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
12:23 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:27 11,215.00 11,220.00 11,215.00 11,220.00 0.5K
12:28 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
12:30 11,200.00 11,200.00 11,185.00 11,185.00 0.5K
12:31 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:38 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
12:39 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:40 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:43 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:44 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
12:50 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:59 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:02 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:07 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:19 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:27 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:28 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:32 11,180.00 11,195.00 11,170.00 11,195.00 0.1K
13:33 11,170.00 11,170.00 11,140.00 11,140.00 1.4K
13:35 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:07 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
14:13 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:18 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:19 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:21 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:28 11,172.00 11,172.00 11,170.00 11,170.00 0.1K
14:29 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:37 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:38 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:43 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
14:50 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:51 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:52 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:55 11,175.00 11,175.00 11,110.00 11,110.00 2.1K
15:01 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:02 11,185.00 11,185.00 11,180.00 11,185.00 0.4K
15:03 11,182.00 11,182.00 11,175.00 11,175.00 2.5K
15:04 11,175.00 11,180.00 11,165.00 11,180.00 1.3K
15:05 11,185.00 11,185.00 11,182.00 11,182.00 3.2K
15:06 11,182.00 11,182.00 11,182.00 11,182.00 6.0K
15:07 11,182.00 11,185.00 11,182.00 11,185.00 5.2K
15:08 11,185.00 11,185.00 11,185.00 11,185.00 6.0K
15:09 11,187.00 11,187.00 11,180.00 11,185.00 2.8K
15:10 11,185.00 11,185.00 11,185.00 11,185.00 2.0K
15:11 11,185.00 11,187.00 11,185.00 11,187.00 4.4K
15:12 11,187.00 11,190.00 11,187.00 11,187.00 5.7K
15:13 11,187.00 11,187.00 11,187.00 11,187.00 5.6K
15:14 11,187.00 11,190.00 11,187.00 11,187.00 5.6K
15:15 11,187.00 11,187.00 11,185.00 11,187.00 3.2K
15:16 11,187.00 11,187.00 11,185.00 11,185.00 0.8K
15:17 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
15:29 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음