한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:01 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:02 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:08 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:13 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
09:14 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:15 11,210.00 11,225.00 11,210.00 11,225.00 0.8K
09:18 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:21 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
09:22 11,270.00 11,270.00 11,210.00 11,210.00 0.6K
09:27 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:28 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:29 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:30 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:35 11,250.00 11,250.00 11,245.00 11,245.00 0.7K
09:36 11,250.00 11,285.00 11,245.00 11,285.00 0.7K
09:37 11,285.00 11,350.00 11,285.00 11,350.00 0.1K
09:38 11,350.00 11,350.00 11,335.00 11,350.00 0.0K
09:39 11,315.00 11,315.00 11,285.00 11,285.00 0.0K
09:40 11,350.00 11,350.00 11,335.00 11,335.00 0.1K
09:41 11,325.00 11,335.00 11,325.00 11,335.00 0.3K
09:42 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:43 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:47 11,322.00 11,322.00 11,322.00 11,322.00 0.0K
09:48 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:54 11,320.00 11,320.00 11,295.00 11,295.00 0.0K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:06 11,310.00 11,310.00 11,310.00 11,310.00 2.6K
10:07 11,310.00 11,310.00 11,310.00 11,310.00 5.2K
10:08 11,305.00 11,305.00 11,305.00 11,305.00 4.9K
10:09 11,305.00 11,305.00 11,300.00 11,300.00 8.2K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 6.1K
10:11 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
10:13 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:14 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:15 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:16 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:17 11,310.00 11,310.00 11,305.00 11,310.00 0.2K
10:18 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:19 11,295.00 11,310.00 11,295.00 11,310.00 0.0K
10:20 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:21 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
10:22 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:23 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:24 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:25 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:29 11,310.00 11,320.00 11,310.00 11,320.00 0.1K
10:30 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
10:31 11,325.00 11,330.00 11,325.00 11,330.00 0.3K
10:32 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
10:33 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:34 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:35 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:36 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:37 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:38 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:39 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
10:41 11,330.00 11,330.00 11,300.00 11,300.00 0.2K
10:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:43 11,335.00 11,335.00 11,325.00 11,325.00 9.0K
10:44 11,325.00 11,325.00 11,325.00 11,325.00 36.0K
10:45 11,325.00 11,325.00 11,325.00 11,325.00 15.0K
10:46 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:47 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:48 11,325.00 11,325.00 11,325.00 11,325.00 6.1K
10:49 11,320.00 11,320.00 11,300.00 11,300.00 0.8K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:58 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:05 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:08 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:09 11,315.00 11,315.00 11,305.00 11,305.00 0.0K
11:11 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:13 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:19 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:24 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:25 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:29 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:30 11,310.00 11,310.00 11,300.00 11,300.00 0.3K
11:32 11,300.00 11,300.00 11,290.00 11,290.00 0.2K
11:34 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:35 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
11:36 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:47 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:54 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:57 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:59 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:04 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:19 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:21 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:22 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:26 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:48 11,280.00 11,280.00 11,280.00 11,280.00 3.3K
12:49 11,280.00 11,280.00 11,280.00 11,280.00 3.9K
12:50 11,280.00 11,280.00 11,280.00 11,280.00 4.2K
12:51 11,280.00 11,280.00 11,280.00 11,280.00 4.2K
12:52 11,280.00 11,280.00 11,275.00 11,275.00 4.3K
12:53 11,280.00 11,280.00 11,280.00 11,280.00 4.9K
12:54 11,280.00 11,280.00 11,280.00 11,280.00 1.6K
12:55 11,280.00 11,280.00 11,280.00 11,280.00 3.5K
12:56 11,280.00 11,282.00 11,280.00 11,282.00 4.6K
12:57 11,282.00 11,282.00 11,282.00 11,282.00 3.9K
12:58 11,282.00 11,282.00 11,282.00 11,282.00 4.6K
12:59 11,282.00 11,282.00 11,282.00 11,282.00 3.3K
13:00 11,282.00 11,282.00 11,282.00 11,282.00 4.2K
13:01 11,282.00 11,282.00 11,282.00 11,282.00 2.3K
13:02 11,282.00 11,282.00 11,280.00 11,280.00 0.8K
13:03 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:10 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:12 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:14 11,280.00 11,280.00 11,275.00 11,275.00 0.6K
13:16 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
13:23 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
13:27 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:28 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:29 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:30 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:35 11,260.00 11,260.00 11,255.00 11,255.00 0.4K
13:37 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:47 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:52 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:00 11,262.00 11,262.00 11,262.00 11,262.00 0.0K
14:04 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
14:06 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:08 11,272.00 11,272.00 11,270.00 11,270.00 0.0K
14:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:14 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:15 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:16 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:25 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
14:27 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:28 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:30 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
14:34 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
14:39 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:41 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:43 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:51 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:54 11,280.00 11,280.00 11,240.00 11,240.00 0.5K
15:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:12 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:18 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:19 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음