한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,150.00 11,350.00 11,150.00 11,350.00 0.4K
09:02 11,255.00 11,345.00 11,255.00 11,345.00 0.1K
09:05 11,265.00 11,335.00 11,265.00 11,335.00 0.5K
09:07 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:09 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:11 11,320.00 11,320.00 11,300.00 11,300.00 0.0K
09:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:13 11,297.00 11,297.00 11,297.00 11,297.00 0.0K
09:14 11,292.00 11,305.00 11,292.00 11,305.00 0.1K
09:15 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:16 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:17 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:22 11,290.00 11,290.00 11,280.00 11,280.00 0.1K
09:23 11,275.00 11,280.00 11,275.00 11,280.00 0.0K
09:24 11,280.00 11,295.00 11,280.00 11,295.00 0.0K
09:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:26 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:27 11,275.00 11,275.00 11,275.00 11,275.00 0.8K
09:28 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
09:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:33 11,295.00 11,295.00 11,275.00 11,295.00 0.1K
09:34 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:37 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:39 11,290.00 11,290.00 11,275.00 11,275.00 0.0K
09:40 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
09:41 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:43 11,300.00 11,315.00 11,300.00 11,315.00 0.0K
09:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:49 11,300.00 11,300.00 11,265.00 11,265.00 0.9K
09:50 11,265.00 11,310.00 11,265.00 11,310.00 0.2K
09:51 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
09:52 11,310.00 11,315.00 11,310.00 11,315.00 0.2K
09:53 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:54 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:56 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:57 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:58 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
09:59 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:00 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
10:01 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:07 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
10:09 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:11 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:13 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:15 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:16 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:17 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:18 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:19 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:20 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:21 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:22 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:23 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:24 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:26 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:27 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:28 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:30 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
10:31 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:32 11,305.00 11,310.00 11,305.00 11,310.00 0.0K
10:34 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:35 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:36 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:37 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:42 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:43 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:51 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:52 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:57 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:02 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
11:03 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:11 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:15 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
11:16 11,300.00 11,300.00 11,295.00 11,295.00 0.7K
11:17 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:25 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
11:28 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:33 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:34 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:38 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:39 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:41 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:46 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
11:54 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:59 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
12:08 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:14 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
12:23 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:27 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:31 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:39 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:41 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:43 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
12:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:46 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:47 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:48 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:49 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
12:50 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
13:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:01 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:03 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:10 11,330.00 11,350.00 11,330.00 11,350.00 0.2K
13:11 11,330.00 11,330.00 11,315.00 11,315.00 0.5K
13:15 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:20 11,320.00 11,340.00 11,320.00 11,340.00 0.0K
13:21 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:24 11,325.00 11,325.00 11,315.00 11,315.00 0.1K
13:25 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:27 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:29 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:30 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:33 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:34 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
13:50 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:55 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:33 11,345.00 11,345.00 11,340.00 11,340.00 0.0K
14:35 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:42 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:44 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
14:49 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:51 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:52 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:53 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:54 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
14:56 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:02 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:06 11,350.00 11,360.00 11,350.00 11,360.00 0.4K
15:07 11,325.00 11,325.00 11,315.00 11,315.00 0.5K
15:11 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:15 11,325.00 11,325.00 11,315.00 11,315.00 0.1K
15:17 11,290.00 11,290.00 11,290.00 11,290.00 3.5K
15:29 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음