한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:03 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:08 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:09 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:10 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:11 11,490.00 11,495.00 11,490.00 11,495.00 0.3K
09:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:13 11,495.00 11,495.00 11,485.00 11,485.00 0.0K
09:14 11,480.00 11,485.00 11,480.00 11,485.00 0.3K
09:15 11,495.00 11,500.00 11,495.00 11,500.00 1.4K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:17 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:20 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:23 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:25 11,597.00 11,597.00 11,595.00 11,595.00 0.0K
09:26 11,557.00 11,560.00 11,557.00 11,560.00 0.0K
09:27 11,552.00 11,552.00 11,510.00 11,510.00 1.3K
09:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:30 11,557.00 11,562.00 11,557.00 11,562.00 0.0K
09:31 11,562.00 11,562.00 11,542.00 11,542.00 0.0K
09:32 11,545.00 11,590.00 11,545.00 11,580.00 0.1K
09:33 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:35 11,580.00 11,580.00 11,560.00 11,560.00 0.0K
09:36 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:38 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:42 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:43 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
09:44 11,600.00 11,600.00 11,550.00 11,550.00 0.6K
09:45 11,595.00 11,595.00 11,580.00 11,595.00 0.0K
09:47 11,595.00 11,600.00 11,595.00 11,600.00 0.3K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:02 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:04 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:05 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:08 11,580.00 11,580.00 11,535.00 11,535.00 2.7K
10:10 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:11 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:12 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:14 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:18 11,570.00 11,575.00 11,570.00 11,575.00 0.8K
10:19 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
10:20 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:21 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:22 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:23 11,560.00 11,560.00 11,550.00 11,550.00 0.2K
10:24 11,540.00 11,540.00 11,540.00 11,540.00 0.6K
10:28 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:35 11,600.00 11,600.00 11,545.00 11,545.00 0.0K
10:36 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:37 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:41 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:43 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
10:44 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:46 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:49 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:50 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:53 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:57 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
10:58 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:59 11,585.00 11,585.00 11,575.00 11,575.00 0.0K
11:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:04 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:06 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:12 11,565.00 11,570.00 11,565.00 11,570.00 0.4K
11:13 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
11:15 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:16 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:19 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:21 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
11:31 11,570.00 11,570.00 11,560.00 11,560.00 0.9K
11:33 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:34 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
11:36 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:44 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:48 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:51 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
11:53 11,580.00 11,580.00 11,580.00 11,580.00 0.7K
11:58 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
12:00 11,580.00 11,580.00 11,580.00 11,580.00 1.1K
12:01 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:02 11,595.00 11,595.00 11,575.00 11,575.00 0.0K
12:09 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:11 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:12 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
12:16 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:17 11,585.00 11,585.00 11,570.00 11,570.00 0.3K
12:25 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
12:26 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
12:27 11,580.00 11,600.00 11,580.00 11,600.00 0.3K
12:28 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
12:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:41 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:45 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
12:51 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:52 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:53 11,630.00 11,630.00 11,620.00 11,620.00 0.5K
12:54 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:55 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:58 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
13:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:04 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
13:08 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:09 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:13 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:21 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:29 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:30 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:31 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:33 11,620.00 11,620.00 11,575.00 11,575.00 2.5K
13:39 11,575.00 11,615.00 11,575.00 11,615.00 0.1K
13:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:45 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
13:54 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:59 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:04 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:06 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:09 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:11 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
14:12 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:13 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
14:14 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:19 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:21 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:23 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:26 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
14:29 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:31 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
14:35 11,610.00 11,610.00 11,560.00 11,560.00 1.7K
14:36 11,620.00 11,620.00 11,565.00 11,565.00 0.1K
14:38 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:39 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
14:42 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:52 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
15:04 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:06 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:09 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:13 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:15 11,585.00 11,585.00 11,565.00 11,570.00 0.4K
15:16 11,565.00 11,565.00 11,555.00 11,555.00 0.2K
15:19 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
15:29 11,560.00 11,560.00 11,560.00 11,560.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음