한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,800.00 12,000.00 11,800.00 12,000.00 0.3K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:02 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
09:05 11,940.00 11,990.00 11,940.00 11,990.00 0.0K
09:06 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:09 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
09:11 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
09:12 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
09:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:16 11,930.00 11,930.00 11,920.00 11,920.00 0.1K
09:18 11,915.00 11,915.00 11,915.00 11,915.00 6.6K
09:20 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:21 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:30 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:31 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:32 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
09:33 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
09:34 11,985.00 11,985.00 11,980.00 11,985.00 0.0K
09:35 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:36 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:37 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:39 11,980.00 11,980.00 11,975.00 11,980.00 0.0K
09:40 11,980.00 11,980.00 11,975.00 11,980.00 0.2K
09:41 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
09:42 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
09:43 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:44 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:45 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
09:46 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:48 11,995.00 12,005.00 11,995.00 12,005.00 0.3K
09:53 11,995.00 11,995.00 11,995.00 11,995.00 2.2K
09:54 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
09:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:56 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:00 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:03 11,970.00 11,990.00 11,970.00 11,990.00 0.0K
10:08 11,985.00 11,985.00 11,985.00 11,985.00 1.0K
10:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:11 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:12 11,960.00 11,985.00 11,960.00 11,985.00 0.1K
10:13 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:16 11,975.00 11,975.00 11,960.00 11,960.00 0.0K
10:17 11,975.00 11,975.00 11,960.00 11,975.00 0.0K
10:18 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
10:19 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:20 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:21 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:30 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:32 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:33 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:34 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:41 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:43 11,970.00 11,970.00 11,920.00 11,920.00 1.5K
10:44 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
10:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:46 11,915.00 11,915.00 11,905.00 11,905.00 10.0K
10:47 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:49 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
10:55 11,910.00 11,910.00 11,910.00 11,910.00 1.1K
10:57 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:58 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:59 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
11:01 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:02 11,920.00 11,945.00 11,920.00 11,945.00 0.0K
11:06 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:09 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
11:13 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:14 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
11:15 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:16 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:21 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:23 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:25 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:26 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
11:27 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:37 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:42 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:13 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:16 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
12:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:46 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:50 11,915.00 11,920.00 11,915.00 11,920.00 0.4K
12:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:03 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:07 11,910.00 11,920.00 11,910.00 11,920.00 0.1K
13:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:12 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:28 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:36 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:37 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:44 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
13:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:56 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
14:05 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:06 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
14:07 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:08 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
14:17 11,925.00 11,925.00 11,925.00 11,925.00 0.6K
14:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:27 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:28 11,915.00 11,915.00 11,895.00 11,895.00 1.6K
14:31 11,920.00 11,920.00 11,895.00 11,895.00 0.2K
14:32 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
14:34 11,915.00 11,915.00 11,890.00 11,890.00 0.4K
14:35 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:42 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:51 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:57 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:58 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:01 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:14 11,910.00 11,915.00 11,910.00 11,910.00 0.2K
15:15 11,900.00 11,900.00 11,895.00 11,895.00 0.9K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음