한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,890.00 11,890.00 11,750.00 11,750.00 0.0K
09:01 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:04 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:08 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
09:09 11,750.00 11,750.00 11,650.00 11,650.00 0.6K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:14 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:15 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:19 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:21 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:22 11,695.00 11,705.00 11,695.00 11,700.00 0.0K
09:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:29 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:33 11,700.00 11,700.00 11,670.00 11,695.00 0.1K
09:34 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:36 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:42 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:45 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
09:47 11,695.00 11,695.00 11,690.00 11,695.00 0.4K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:53 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
09:54 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:57 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:58 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:02 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
10:03 11,695.00 11,700.00 11,695.00 11,700.00 0.3K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:10 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
10:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:18 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
10:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:20 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
10:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:24 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:25 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:27 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:28 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:30 11,695.00 11,695.00 11,680.00 11,680.00 0.1K
10:31 11,690.00 11,690.00 11,680.00 11,690.00 0.0K
10:32 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
10:33 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
10:34 11,690.00 11,695.00 11,680.00 11,695.00 0.1K
10:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:36 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:39 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:40 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:41 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:42 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:49 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
10:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:51 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:52 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:55 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:57 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:58 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:01 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:06 11,685.00 11,695.00 11,685.00 11,695.00 0.1K
11:07 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:12 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
11:13 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:17 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:21 11,692.00 11,695.00 11,692.00 11,695.00 0.3K
11:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:24 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:25 11,695.00 11,695.00 11,670.00 11,670.00 1.8K
11:26 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
11:27 11,670.00 11,670.00 11,670.00 11,670.00 1.9K
11:28 11,670.00 11,670.00 11,670.00 11,670.00 0.5K
11:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:32 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:34 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:38 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:39 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
11:42 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:44 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:45 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:52 11,675.00 11,675.00 11,672.00 11,672.00 0.2K
11:55 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:56 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:00 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:02 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:03 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:06 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:09 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:10 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:15 11,672.00 11,672.00 11,672.00 11,672.00 0.2K
12:19 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:21 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
12:26 11,675.00 11,675.00 11,670.00 11,670.00 0.3K
12:27 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
12:30 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
12:32 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
12:33 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
12:34 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
12:38 11,667.00 11,667.00 11,667.00 11,667.00 0.1K
12:40 11,667.00 11,667.00 11,665.00 11,665.00 0.2K
12:44 11,667.00 11,667.00 11,665.00 11,665.00 0.2K
12:45 11,662.00 11,662.00 11,662.00 11,662.00 0.0K
12:46 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:48 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:49 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:51 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:53 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:56 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
12:57 11,657.00 11,657.00 11,657.00 11,657.00 0.0K
13:01 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
13:02 11,657.00 11,657.00 11,657.00 11,657.00 0.0K
13:03 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
13:04 11,660.00 11,660.00 11,655.00 11,660.00 1.0K
13:05 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:06 11,655.00 11,660.00 11,655.00 11,660.00 0.3K
13:07 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:09 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:12 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
13:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:23 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:25 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:26 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:33 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
13:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:40 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:43 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:45 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:52 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:54 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:55 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:56 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:57 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:58 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:00 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:04 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:05 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:06 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:07 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:10 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:13 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:14 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:16 11,670.00 11,670.00 11,665.00 11,665.00 0.2K
14:24 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:28 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
14:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:33 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:34 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:40 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
14:41 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:42 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:44 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:49 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
14:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:51 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
14:52 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
14:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:56 11,670.00 11,690.00 11,670.00 11,690.00 0.2K
14:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:00 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
15:01 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:05 11,655.00 11,655.00 11,655.00 11,655.00 2.0K
15:08 11,675.00 11,675.00 11,655.00 11,655.00 0.0K
15:09 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:14 11,675.00 11,675.00 11,660.00 11,660.00 0.0K
15:15 11,660.00 11,660.00 11,650.00 11,650.00 0.7K
15:16 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:19 11,675.00 11,700.00 11,675.00 11,700.00 0.1K
15:29 11,645.00 11,645.00 11,645.00 11,645.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음