한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:01 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:02 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:05 11,750.00 11,800.00 11,750.00 11,800.00 0.0K
09:06 11,800.00 11,840.00 11,800.00 11,840.00 2.0K
09:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:08 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:10 11,835.00 11,835.00 11,745.00 11,745.00 0.0K
09:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:17 11,745.00 11,825.00 11,745.00 11,825.00 0.1K
09:19 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:21 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
09:22 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:23 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:24 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:25 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:26 11,815.00 11,815.00 11,810.00 11,810.00 0.7K
09:27 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
09:28 11,810.00 11,815.00 11,810.00 11,810.00 0.0K
09:30 11,815.00 11,815.00 11,812.00 11,815.00 0.1K
09:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:33 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:36 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:38 11,810.00 11,810.00 11,800.00 11,810.00 0.0K
09:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:42 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:44 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:46 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:47 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
09:48 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:49 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:53 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:54 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:58 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:59 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:04 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:05 11,810.00 11,810.00 11,805.00 11,805.00 0.2K
10:06 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:07 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:08 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
10:10 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:11 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:13 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:14 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:15 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
10:16 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
10:17 11,805.00 11,805.00 11,800.00 11,805.00 0.1K
10:18 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:19 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:22 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:23 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:25 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:28 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:29 11,805.00 11,810.00 11,805.00 11,810.00 0.3K
10:30 11,810.00 11,810.00 11,800.00 11,810.00 0.2K
10:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:32 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:33 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:34 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:36 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:38 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:44 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:45 11,810.00 11,810.00 11,745.00 11,745.00 5.5K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:57 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:12 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:13 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:14 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:15 11,775.00 11,775.00 11,740.00 11,740.00 0.1K
11:19 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
11:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:23 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:27 11,755.00 11,765.00 11,755.00 11,765.00 0.0K
11:28 11,770.00 11,770.00 11,745.00 11,745.00 0.2K
11:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:37 11,760.00 11,775.00 11,760.00 11,775.00 0.0K
11:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:28 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:29 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:46 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:51 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:54 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
12:55 11,740.00 11,750.00 11,740.00 11,750.00 0.0K
12:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:30 11,740.00 11,750.00 11,740.00 11,750.00 0.0K
13:32 11,750.00 11,765.00 11,750.00 11,765.00 0.0K
13:35 11,765.00 11,765.00 11,750.00 11,750.00 0.1K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:52 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:59 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:06 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
14:07 11,745.00 11,750.00 11,745.00 11,750.00 0.2K
14:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:14 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:16 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
14:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:20 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:26 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
14:27 11,740.00 11,745.00 11,740.00 11,740.00 0.0K
14:30 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:31 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:33 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
14:38 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
14:39 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:53 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
14:54 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:56 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
14:57 11,770.00 11,775.00 11,770.00 11,775.00 0.3K
15:08 11,765.00 11,765.00 11,735.00 11,735.00 0.4K
15:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:15 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
15:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:29 11,740.00 11,740.00 11,740.00 11,740.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음