한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,005.00 12,005.00 11,875.00 11,875.00 0.0K
09:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:08 11,865.00 11,865.00 11,770.00 11,770.00 0.6K
09:11 11,775.00 11,775.00 11,760.00 11,760.00 0.2K
09:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:16 11,800.00 11,800.00 11,770.00 11,770.00 0.1K
09:18 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
09:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:21 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:23 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
09:24 11,780.00 11,780.00 11,775.00 11,775.00 0.2K
09:26 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:29 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:30 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:31 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:32 11,775.00 11,790.00 11,775.00 11,790.00 0.0K
09:33 11,790.00 11,790.00 11,775.00 11,790.00 0.1K
09:34 11,790.00 11,805.00 11,790.00 11,805.00 0.2K
09:35 11,805.00 11,810.00 11,805.00 11,810.00 0.2K
09:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:37 11,860.00 11,865.00 11,850.00 11,850.00 0.0K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:40 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:41 11,830.00 11,830.00 11,830.00 11,830.00 0.6K
09:42 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:43 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
09:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:47 11,835.00 11,835.00 11,830.00 11,835.00 0.0K
09:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:53 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:54 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
09:57 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:01 11,860.00 11,860.00 11,835.00 11,860.00 0.0K
10:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:04 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:05 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:09 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:13 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:15 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:16 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:21 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:23 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
10:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:26 11,915.00 11,915.00 11,910.00 11,910.00 2.3K
10:27 11,910.00 11,910.00 11,910.00 11,910.00 0.6K
10:28 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:31 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:32 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
10:33 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:34 11,905.00 11,905.00 11,900.00 11,900.00 0.3K
10:35 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:36 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
10:38 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
10:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:43 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:54 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
10:55 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
10:57 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
10:58 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:59 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:01 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:02 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
11:03 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:07 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:24 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
11:32 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:33 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
11:34 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
11:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:39 11,865.00 11,865.00 11,860.00 11,860.00 0.5K
11:40 11,857.00 11,870.00 11,857.00 11,870.00 1.2K
11:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:50 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
11:51 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:52 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:53 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:56 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:57 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:59 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:02 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:03 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:15 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:17 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:19 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:20 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:21 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:34 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:41 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:42 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
12:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:45 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:48 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:56 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:01 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:11 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:15 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:19 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:21 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
13:22 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
13:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:33 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:40 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
13:44 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:48 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:50 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:51 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:52 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:59 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:00 11,880.00 11,880.00 11,880.00 11,880.00 0.7K
14:02 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:13 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:23 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:35 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:38 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:39 11,875.00 11,875.00 11,865.00 11,865.00 0.0K
14:40 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:41 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:43 11,890.00 11,890.00 11,870.00 11,870.00 0.0K
14:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:03 11,875.00 11,875.00 11,865.00 11,865.00 0.3K
15:05 11,865.00 11,865.00 11,860.00 11,860.00 0.3K
15:10 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
15:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:14 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:17 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
15:29 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음