한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:02 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:04 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:07 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
09:09 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
09:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:11 11,820.00 11,820.00 11,770.00 11,770.00 0.3K
09:12 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:15 11,845.00 11,850.00 11,845.00 11,850.00 0.4K
09:16 11,845.00 11,850.00 11,845.00 11,845.00 0.0K
09:18 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
09:19 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:21 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:23 11,865.00 11,865.00 11,855.00 11,855.00 0.1K
09:24 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:25 11,860.00 11,875.00 11,860.00 11,875.00 0.2K
09:26 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:30 11,875.00 11,890.00 11,875.00 11,890.00 0.1K
09:31 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:32 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
09:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:34 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:35 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
09:37 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:38 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:43 11,900.00 11,900.00 11,895.00 11,900.00 0.0K
09:44 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:45 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:46 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:49 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:50 11,895.00 11,895.00 11,890.00 11,890.00 0.2K
09:51 11,885.00 11,885.00 11,885.00 11,885.00 1.2K
09:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:54 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:56 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:59 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:03 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:04 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
10:06 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:07 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:09 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:13 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:17 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
10:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:25 11,870.00 11,870.00 11,860.00 11,860.00 0.4K
10:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:27 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:33 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:35 11,860.00 11,860.00 11,855.00 11,860.00 0.0K
10:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:40 11,860.00 11,860.00 11,855.00 11,855.00 0.2K
10:41 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:44 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:46 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:48 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
10:49 11,840.00 11,845.00 11,840.00 11,845.00 3.7K
10:52 11,805.00 11,840.00 11,805.00 11,840.00 0.0K
10:56 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:59 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:01 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:05 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:07 11,830.00 11,830.00 11,820.00 11,820.00 0.1K
11:15 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:18 11,835.00 11,835.00 11,825.00 11,825.00 0.0K
11:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:24 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:28 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:41 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
11:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:49 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:51 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:57 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
12:00 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:03 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:05 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:19 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:24 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:26 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:27 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:31 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:32 11,840.00 11,840.00 11,835.00 11,835.00 0.4K
12:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:37 11,830.00 11,845.00 11,830.00 11,845.00 0.1K
12:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:54 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:56 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:00 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
13:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:09 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:10 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:15 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:16 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
13:17 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:22 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
13:27 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:28 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:31 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:35 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:44 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:01 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:02 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:04 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:16 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:25 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:26 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:27 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:41 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:57 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:01 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:15 11,842.00 11,845.00 11,840.00 11,845.00 0.2K
15:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:17 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:19 11,845.00 11,845.00 11,840.00 11,845.00 0.1K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음