한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:02 11,810.00 11,940.00 11,810.00 11,940.00 0.2K
09:03 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:05 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:08 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:10 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
09:11 11,775.00 11,775.00 11,775.00 11,775.00 0.6K
09:13 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
09:14 11,815.00 11,830.00 11,815.00 11,830.00 0.0K
09:16 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:17 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:18 11,800.00 11,800.00 11,770.00 11,770.00 0.0K
09:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:20 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
09:23 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:31 11,795.00 11,860.00 11,795.00 11,855.00 1.2K
09:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:35 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:36 11,860.00 11,860.00 11,850.00 11,850.00 0.0K
09:40 11,850.00 11,850.00 11,835.00 11,835.00 0.1K
09:41 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:43 11,805.00 11,835.00 11,805.00 11,835.00 0.0K
09:45 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:47 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
09:48 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:49 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:53 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
09:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:57 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
10:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
10:04 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:06 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:08 11,835.00 11,835.00 11,810.00 11,810.00 0.1K
10:09 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:11 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:14 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:17 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:24 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:28 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:30 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
10:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:32 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:33 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:34 11,835.00 11,835.00 11,830.00 11,835.00 0.0K
10:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:36 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:39 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:42 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:45 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:51 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:52 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:54 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:57 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:00 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
11:02 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:05 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:06 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
11:07 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:14 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:20 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:21 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:23 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:25 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:27 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:31 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
11:34 11,835.00 11,870.00 11,835.00 11,870.00 0.2K
11:41 11,860.00 11,870.00 11,860.00 11,870.00 0.8K
11:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:52 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:53 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:54 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:02 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:04 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:14 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:15 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:16 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
12:21 11,870.00 11,875.00 11,870.00 11,875.00 0.7K
12:22 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:35 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:44 11,845.00 11,860.00 11,845.00 11,860.00 0.0K
12:46 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:49 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:50 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:56 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:58 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
13:03 11,815.00 11,845.00 11,815.00 11,845.00 0.1K
13:09 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:15 11,847.00 11,850.00 11,847.00 11,850.00 0.1K
13:16 11,847.00 11,847.00 11,845.00 11,845.00 0.0K
13:17 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:26 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
13:27 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:29 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
13:34 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:36 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:37 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:38 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:42 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:47 11,815.00 11,815.00 11,800.00 11,800.00 0.4K
13:49 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:06 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:16 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
14:23 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:24 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:27 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
14:28 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:31 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:40 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:02 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:03 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
15:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:08 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:10 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
15:15 11,810.00 11,810.00 11,805.00 11,805.00 0.4K
15:16 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:29 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음