한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
09:01 11,825.00 11,935.00 11,825.00 11,935.00 0.5K
09:02 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:04 11,935.00 11,935.00 11,875.00 11,875.00 0.1K
09:05 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:07 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
09:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:17 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:18 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:22 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:23 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:24 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
09:25 11,875.00 11,905.00 11,875.00 11,905.00 0.1K
09:28 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:29 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:30 11,910.00 11,915.00 11,905.00 11,915.00 0.0K
09:31 11,915.00 11,915.00 11,900.00 11,915.00 0.0K
09:32 11,915.00 11,920.00 11,915.00 11,915.00 0.2K
09:33 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
09:34 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:35 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:38 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:39 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:42 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:43 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:45 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:47 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
09:49 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:50 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:56 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:59 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:00 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:01 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
10:02 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:03 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:06 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:08 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:09 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
10:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:11 11,935.00 11,935.00 11,910.00 11,910.00 0.0K
10:12 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:15 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
10:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:21 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:23 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
10:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:26 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
10:27 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:28 11,950.00 11,955.00 11,950.00 11,955.00 1.0K
10:29 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:30 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:31 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:32 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:33 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:34 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
10:35 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
10:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:39 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:43 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:44 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:45 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:48 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:50 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:51 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:52 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:54 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:57 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:58 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:59 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:01 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:02 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
11:03 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:04 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:07 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:08 11,945.00 11,945.00 11,940.00 11,940.00 0.3K
11:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:11 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:20 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:21 11,940.00 11,942.00 11,940.00 11,940.00 0.2K
11:22 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:26 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:27 11,955.00 11,955.00 11,955.00 11,955.00 0.5K
11:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:30 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
11:35 11,940.00 11,940.00 11,915.00 11,915.00 0.0K
11:55 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:05 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:08 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:10 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:14 11,960.00 11,970.00 11,895.00 11,970.00 0.6K
12:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:28 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:36 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
12:56 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:02 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:19 11,942.00 11,942.00 11,942.00 11,942.00 0.0K
13:20 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:21 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
13:25 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:31 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:48 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:49 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:01 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:03 11,915.00 11,915.00 11,905.00 11,905.00 0.1K
14:04 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:05 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:06 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:08 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:13 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:17 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:27 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:29 11,905.00 11,905.00 11,900.00 11,900.00 0.3K
14:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:36 11,900.00 11,900.00 11,895.00 11,895.00 0.3K
14:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:55 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:59 11,915.00 11,920.00 11,915.00 11,920.00 0.1K
15:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:07 11,845.00 11,845.00 11,845.00 11,845.00 2.4K
15:09 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:12 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:15 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:18 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:29 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음