한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,150.00 12,150.00 11,900.00 11,900.00 0.1K
09:01 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:03 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:04 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:05 12,075.00 12,075.00 11,950.00 12,045.00 0.2K
09:06 12,045.00 12,075.00 12,045.00 12,075.00 0.3K
09:07 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:10 12,000.00 12,000.00 11,955.00 11,955.00 0.0K
09:11 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:12 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
09:14 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:15 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:16 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:22 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:24 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:25 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:28 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:29 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:30 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
09:31 11,950.00 11,950.00 11,945.00 11,950.00 0.0K
09:32 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:33 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:34 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:35 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:37 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:38 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:39 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
09:41 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:43 11,950.00 11,950.00 11,947.00 11,947.00 0.1K
09:44 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:46 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:48 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:49 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:53 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:55 11,950.00 11,950.00 11,945.00 11,950.00 0.5K
09:56 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:57 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:01 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:06 11,950.00 11,950.00 11,945.00 11,945.00 1.0K
10:07 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
10:08 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:09 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:20 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:24 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
10:25 11,950.00 11,950.00 11,945.00 11,950.00 0.0K
10:26 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:27 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:30 11,950.00 11,970.00 11,950.00 11,970.00 0.4K
10:31 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:32 11,975.00 11,985.00 11,975.00 11,985.00 0.0K
10:33 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:35 11,985.00 11,985.00 11,970.00 11,970.00 0.1K
10:36 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:37 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:38 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:39 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:41 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:42 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:43 11,955.00 11,965.00 11,955.00 11,965.00 0.2K
10:46 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:47 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
10:57 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
10:59 11,995.00 11,995.00 11,985.00 11,985.00 0.0K
11:00 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:07 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
11:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:13 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
11:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:29 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:50 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:58 11,950.00 11,950.00 11,945.00 11,945.00 0.6K
12:08 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:14 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:15 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
12:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:25 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:27 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:31 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
12:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:41 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
12:43 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:53 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:57 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:58 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:20 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:44 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:59 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:01 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:16 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:25 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:28 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:29 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
14:41 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:43 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
14:51 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:54 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
14:56 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
14:57 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:59 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:03 12,000.00 12,010.00 12,000.00 12,010.00 1.0K
15:07 11,960.00 11,960.00 11,935.00 11,935.00 3.4K
15:14 11,995.00 12,000.00 11,995.00 12,000.00 0.4K
15:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:16 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
15:19 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:29 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음