한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:05 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
09:06 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:07 11,970.00 11,970.00 11,965.00 11,965.00 0.5K
09:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:10 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
09:12 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:14 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:16 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:18 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:20 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:23 11,955.00 11,955.00 11,935.00 11,935.00 0.1K
09:24 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
09:25 11,945.00 11,945.00 11,935.00 11,935.00 0.0K
09:27 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:29 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:30 11,950.00 11,965.00 11,950.00 11,965.00 0.0K
09:31 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:32 11,950.00 11,960.00 11,950.00 11,960.00 0.0K
09:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:36 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:37 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
09:38 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:40 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:44 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:47 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:50 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
09:53 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:00 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:01 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:02 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:19 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:20 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:21 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:24 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
10:25 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:30 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:31 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
10:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:33 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:34 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
10:35 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:36 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:37 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:41 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:47 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
10:49 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:53 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:55 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:56 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:18 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:21 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
11:28 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:30 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:31 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:34 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:35 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:36 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:51 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:57 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:02 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:25 11,982.00 11,990.00 11,982.00 11,990.00 1.0K
12:26 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
12:27 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
12:28 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:33 12,010.00 12,020.00 12,010.00 12,020.00 0.1K
12:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:40 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
12:47 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
12:50 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:51 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
13:08 12,012.00 12,012.00 12,012.00 12,012.00 0.0K
13:09 12,012.00 12,012.00 12,012.00 12,012.00 0.0K
13:10 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:18 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:25 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:26 12,007.00 12,007.00 12,007.00 12,007.00 0.1K
13:30 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:31 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:44 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:50 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:52 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:56 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:57 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
14:03 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:24 11,990.00 11,990.00 11,975.00 11,975.00 0.1K
14:27 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:36 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
14:37 11,975.00 11,980.00 11,975.00 11,975.00 0.0K
14:38 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:43 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
14:44 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:45 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:50 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:54 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:55 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:58 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:59 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:05 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:06 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
15:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:11 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:14 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:18 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:19 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
15:29 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음