한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,755.00 11,755.00 11,755.00 11,755.00 0.6K
09:06 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:09 11,737.00 11,737.00 11,700.00 11,700.00 0.6K
09:11 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:12 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:13 11,745.00 11,745.00 11,737.00 11,737.00 0.1K
09:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:16 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
09:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:18 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:19 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:21 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:23 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:24 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
09:25 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
09:26 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
09:27 11,735.00 11,740.00 11,735.00 11,740.00 0.7K
09:28 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:32 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:33 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:35 11,800.00 11,810.00 11,800.00 11,810.00 0.0K
09:36 11,820.00 11,825.00 11,815.00 11,825.00 0.0K
09:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:38 11,820.00 11,820.00 11,805.00 11,820.00 0.1K
09:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:43 11,820.00 11,845.00 11,820.00 11,845.00 0.3K
09:44 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:55 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
09:56 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:58 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:05 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:06 11,815.00 11,830.00 11,815.00 11,830.00 0.0K
10:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:11 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:13 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:14 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
10:16 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
10:17 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:18 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
10:24 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
10:25 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:26 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:29 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:31 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:36 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:37 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:43 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:48 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:49 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:50 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:51 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:56 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:57 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:58 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:59 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:01 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:02 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:03 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:07 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:09 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:11 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:15 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:18 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:20 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:21 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:24 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:27 11,822.00 11,822.00 11,815.00 11,815.00 0.3K
11:28 11,810.00 11,810.00 11,805.00 11,805.00 0.4K
11:30 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:37 11,802.00 11,802.00 11,802.00 11,802.00 0.0K
11:43 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:47 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:51 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:58 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:59 11,807.00 11,807.00 11,805.00 11,805.00 0.2K
12:02 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:03 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
12:04 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
12:06 11,795.00 11,795.00 11,790.00 11,790.00 0.3K
12:12 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
12:13 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:14 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:19 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:26 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:28 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:29 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
12:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:32 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
12:34 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
12:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:06 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
13:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:14 11,765.00 11,765.00 11,760.00 11,760.00 0.1K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:29 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
13:32 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:41 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:51 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:10 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
14:13 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
14:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:25 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:35 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:36 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:51 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:52 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:03 11,760.00 11,760.00 11,750.00 11,750.00 0.2K
15:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:10 11,750.00 11,750.00 11,710.00 11,710.00 7.0K
15:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:29 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음